Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 05/20/24 02:19PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:33 Sunset: 8:10
As reported at GFC Weather, IL at 1:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 67°F
Precip: 49%
High: 88°F
Low: 66°F
Precip: 70%
High: 75°F
Low: 60°F
Precip: 63%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Storms for Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Storms across Iowa and Nebraska on Monday night. The system will develop and bring heavy rain to the Upper Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:20PM Mon May 20, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'4 452'2 460'2 8'0
Sep 473'2 462'4 470'4 8'4
Dec 486'4 476'6 484'2 7'6
Mar 498'6 489'4 496'6 7'2
May 506'2 497'4 504'4 7'0
Jul 511'2 502'6 509'2 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1250'6 1224'0 1246'6 20'0
Aug 1245'4 1220'4 1242'0 17'6
Sep 1223'0 1200'6 1219'6 15'2
Nov 1220'0 1198'2 1216'2 13'4
Jan 1230'4 1209'4 1227'0 13'6
Mar 1227'2 1207'2 1222'6 12'4
May 1229'0 1210'0 1223'4 11'2
Jul 1234'2 1216'2 1228'0 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 691'2 654'0 688'0 37'4
Sep 710'6 673'2 707'4 36'6
Dec 733'4 699'2 730'6 35'0
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Prices 05/20 12:15
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN