| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'6 |
462'4 |
463'0 |
-1'4 |
|
|
Jul |
472'0 |
470'0 |
470'6 |
-1'2 |
|
|
Sep |
445'0 |
443'6 |
444'0 |
-1'0 |
|
|
Dec |
451'4 |
450'2 |
450'6 |
-0'6 |
|
|
Mar |
464'0 |
463'0 |
463'2 |
-0'6 |
|
|
May |
471'4 |
470'6 |
471'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1007'6 |
1002'0 |
1003'0 |
-4'2 |
|
|
Jul |
1020'2 |
1014'4 |
1016'0 |
-3'4 |
|
|
Aug |
1015'4 |
1010'4 |
1011'0 |
-4'2 |
|
|
Sep |
1003'0 |
998'0 |
998'2 |
-3'6 |
|
|
Nov |
1007'6 |
1002'4 |
1003'4 |
-3'0 |
|
|
Jan |
1019'4 |
1015'0 |
1015'6 |
-3'0 |
|
|
Mar |
1022'0 |
1019'2 |
1019'2 |
-3'2 |
|
|
May |
1029'0 |
1025'4 |
1025'6 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
548'6 |
544'0 |
548'0 |
-0'2 |
|
|
Jul |
565'2 |
561'0 |
565'0 |
-0'2 |
|
|
Sep |
582'0 |
577'6 |
582'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog