| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
Mar |
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
May |
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
Jul |
504'6 |
497'6 |
498'6 |
-4'2 |
|
|
Sep |
498'2 |
492'2 |
493'4 |
-3'4 |
|
|
Dec |
510'4 |
504'4 |
506'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
Jan |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
Mar |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
May |
1297'6 |
1286'4 |
1291'2 |
-2'6 |
|
|
Jul |
1303'4 |
1292'4 |
1297'0 |
-3'0 |
|
|
Aug |
1287'0 |
1277'0 |
1281'0 |
-2'6 |
|
|
Sep |
1251'6 |
1244'2 |
1249'2 |
0'4 |
|
|
Nov |
1242'0 |
1233'2 |
1240'0 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
656'2 |
659'6 |
-9'4 |
|
|
Mar |
684'4 |
671'0 |
674'4 |
-9'2 |
|
|
May |
690'4 |
677'6 |
681'0 |
-8'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog