| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
405'2 |
398'4 |
398'4 |
0'0 |
|
|
Dec |
430'2 |
417'0 |
428'0 |
10'2 |
|
|
Mar |
447'4 |
434'4 |
445'0 |
10'0 |
|
|
May |
457'0 |
445'0 |
454'4 |
9'4 |
|
|
Jul |
463'2 |
451'6 |
461'2 |
9'0 |
|
|
Sep |
459'6 |
449'2 |
458'2 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1009'6 |
10'4 |
|
|
Nov |
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
Jan |
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
Mar |
1081'6 |
1062'4 |
1079'2 |
12'2 |
|
|
May |
1094'6 |
1076'0 |
1091'6 |
11'6 |
|
|
Jul |
1104'0 |
1085'4 |
1101'2 |
11'6 |
|
|
Aug |
1099'6 |
1082'2 |
1098'0 |
11'0 |
|
|
Sep |
1083'2 |
1067'4 |
1082'2 |
9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
496'2 |
0'0 |
|
|
Dec |
524'0 |
515'2 |
521'6 |
2'0 |
|
|
Mar |
541'2 |
532'4 |
539'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog