Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/25/26 08:01PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 7:14
As reported at GFC Weather, IL at 7:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 80%
High: 52°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 25, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 466'4 467'4 0'2
Jul 479'2 477'0 478'4 0'6
Sep 481'0 479'4 480'4 0'6
Dec 494'4 492'6 494'2 1'0
Mar 504'0 502'4 503'4 0'4
May 509'4 508'0 509'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1172'0 1176'0 4'2
Jul 1195'6 1188'2 1192'2 4'4
Aug 1187'2 1181'4 1184'2 4'0
Sep 1156'2 1152'2 1154'4 2'2
Nov 1152'6 1148'4 1151'4 1'4
Jan 1163'6 1160'6 1162'4 1'2
Mar 1158'6 1154'4 1157'0 0'4
May 1159'4 1154'4 1158'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'0 597'6 601'2 3'4
Jul 612'2 608'4 612'2 3'4
Sep 625'4 622'0 625'4 3'2

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN