Announcment
Hours of Operation
7am - 4pm
Monday - Friday

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan    
  Fall 26    
 Soybeans Cash    
  Jan    
  Fall 26    
Price as of 11/13/25 10:22AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 52% Dew Pt: 32oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 4:39
As reported at GFC Weather, IL at 10:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Pair of Systems Crashing Into the West Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Nov 13, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'4 434'0 438'4 3'2
Mar 453'2 447'4 452'2 3'0
May 461'0 455'0 460'2 3'0
Jul 467'0 461'2 466'2 2'4
Sep 460'6 455'6 460'2 1'4
Dec 471'4 467'0 471'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1135'0 1115'4 1133'2 12'6
Jan 1148'6 1129'6 1146'2 12'4
Mar 1158'2 1140'2 1156'0 12'0
May 1167'4 1151'2 1165'2 10'2
Jul 1173'4 1158'2 1171'4 9'2
Aug 1159'0 1145'6 1157'2 7'6
Sep 1126'6 1115'2 1125'2 6'2
Nov 1123'6 1111'2 1122'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'6 530'6 538'0 2'0
Mar 555'0 547'6 554'2 1'6
May 566'4 559'2 565'4 1'4

DTN Ag Headline News
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Prices/Trends 11/13 08:05
DTN Early Word Livestock Comments 11/13 06:14
DTN Midday Livestock Comments 11/12 11:42
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values 09/01


Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN