Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/05/26 09:00AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 100% Dew Pt: 45oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 5:51
As reported at GFC Weather, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 43°F
Precip: 41%
High: 75°F
Low: 46°F
Precip: 63%
High: 64°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'2 433'6 436'2 4'4
May 448'4 442'4 448'2 4'4
Jul 458'0 452'4 457'6 4'2
Sep 460'2 453'6 460'2 4'6
Dec 474'6 468'4 474'4 4'2
Mar 486'2 480'2 486'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1156'2 1156'2 1'6
May 1175'0 1167'4 1169'4 0'0
Jul 1188'4 1180'6 1183'0 0'0
Aug 1177'4 1170'6 1172'6 0'4
Sep 1141'0 1135'2 1137'6 1'6
Nov 1135'4 1128'4 1133'2 2'6
Jan 1145'6 1139'2 1143'6 2'6
Mar 1143'2 1138'0 1142'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 578'2 568'0 576'0 7'6
Jul 587'2 577'6 585'2 7'4

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/05 08:10
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN