HUDSON GRAIN


	Announcment
	Hours of Operation 7am - 4pm Monday - Friday We will be Closed Thursday & Friday For the Thanksgiving Holiday Friday Markets will be open from 8:30am-Noon, if you need to market grain you can do so during those hours by calling 309-261-4192 Have a Happy Thanksgiving! Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

Local Cash Bids

Hudson Grain Company	Delivery	Cash	Basis
Corn	Cash
	Jan
	Fall 26
Soybeans	Cash
	Jan
	Fall 26

Price as of 11/29/25 11:45AM CST.

Click to view more Cash Bids


	Disclaimer
	All bids are subject to confirmation. All bids shown are on a 10 minute delay.

Local Conditions

Hudson, IL

Chg Zip Code:
Temp:	29^oF	Feels Like:	16^oF
Humid:	92%	Dew Pt:	27^oF
Barom:	30.18	Wind Dir:	SE
Cond:	N/A	Wind Spd:	20 mph
Sunrise:	6:58	Sunset:	4:29
As reported at GFC Weather, IL at 11:00 AM


	Local Radar
	Hudson, IL

Local Forecast

Hudson, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 32°F Low: 26°F Precip: 80%	High: 31°F Low: 17°F Precip: 80%	High: 27°F Low: 14°F Precip: 80%	High: 23°F Low: 13°F Precip: 76%	High: 32°F Low: 16°F Precip: 51%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	430'6	435'2	3'6
Mar	448'4	443'4	447'6	2'4
May	456'2	451'2	456'0	2'6
Jul	461'6	456'6	461'2	3'2
Sep	457'0	452'2	456'2	3'2
Dec	469'0	464'2	468'2	3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1138'6	1129'6	1137'2	6'2
Mar	1147'0	1139'2	1145'2	5'2
May	1156'4	1148'6	1153'6	4'6
Jul	1164'6	1156'6	1162'0	5'0
Aug	1155'2	1147'4	1152'6	7'2
Sep	1130'0	1122'2	1128'4	8'0
Nov	1129'0	1120'4	1126'6	6'2
Jan	1134'6	1130'0	1134'6	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'2	527'2	530'0	2'0
Mar	542'6	534'6	538'4	-2'0
May	551'0	543'4	546'6	-2'4

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

Quote of the Day

"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

Antoine de Saint-Exupery, (1900 - 1944) French Novelist

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA