Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/14/26 01:22AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:55
As reported at GFC Weather, IL at 1:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 71°F
Precip: 58%
High: 87°F
Low: 72°F
Precip: 42%
High: 84°F
Low: 72°F
Precip: 43%
High: 79°F
Low: 67°F
Precip: 27%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 447'4 451'2 3'2
Dec 476'0 471'4 475'2 3'2
Mar 491'6 487'4 491'4 3'6
May 500'0 495'4 499'2 3'0
Jul 503'4 499'2 503'2 3'0
Sep 487'2 484'4 487'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1175'4 1167'2 1174'6 8'6
Nov 1190'2 1182'4 1189'0 6'6
Jan 1205'2 1198'0 1204'4 6'6
Mar 1212'6 1205'6 1212'2 6'6
May 1220'0 1211'4 1219'2 6'6
Jul 1224'6 1218'2 1223'6 6'0
Aug 1210'6 1205'2 1210'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 652'4 660'6 8'0
Dec 677'4 667'4 675'6 7'4
Mar 694'0 684'6 692'6 7'4

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN