Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/29/26 07:29PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:13
As reported at GFC Weather, IL at 7:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 65°F
Precip: 80%		 High: 74°F
Low: 65°F
Precip: 80%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'0 445'6 445'6 -3'2
Dec 471'6 468'6 468'6 -3'0
Mar 487'0 483'6 484'0 -3'2
May 495'4 492'4 492'4 -3'2
Jul 499'4 497'0 497'0 -3'2
Sep 482'6 480'2 480'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1179'4 1169'0 1169'6 -8'2
Sep 1177'2 1168'0 1169'0 -7'0
Nov 1193'6 1184'2 1185'4 -7'2
Jan 1208'0 1199'0 1199'4 -8'0
Mar 1211'6 1203'4 1204'0 -7'4
May 1217'6 1209'4 1210'2 -7'2
Jul 1222'2 1213'4 1214'2 -7'2
Aug 1204'6 1198'6 1198'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'4 658'2 658'4 -2'2
Dec 680'4 675'2 675'6 -2'0
Mar 695'4 690'6 691'0 -2'0

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN