Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/19/26 12:08AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 79% Dew Pt: 32oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:00 Sunset: 7:06
As reported at GFC Weather, IL at 11:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 463'2 464'2 1'0
Jul 477'6 474'2 475'4 1'0
Sep 480'0 476'6 478'0 1'0
Dec 492'6 489'6 490'6 1'0
Mar 502'4 499'4 500'6 1'2
May 508'0 505'0 506'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1159'2 1159'6 -2'0
Jul 1185'0 1174'0 1174'4 -2'0
Aug 1177'4 1168'0 1168'0 -1'6
Sep 1146'6 1139'6 1140'2 -1'0
Nov 1146'0 1140'0 1140'4 -1'0
Jan 1156'4 1151'0 1151'0 -1'2
Mar 1154'2 1149'0 1150'0 0'0
May 1156'4 1151'4 1152'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'2 604'4 606'2 2'0
Jul 622'0 615'6 616'6 1'2
Sep 634'2 628'0 628'6 1'0

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01


Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN