Announcment
	Hours of Operation 7am - 4pm Monday - Friday   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Jan       Fall 26      Soybeans Cash       Jan       Fall 26
	Price as of 12/20/25 09:23PM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 72% Dew Pt: 22oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 4:31 As reported at GFC Weather, IL at 9:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Sunday Monday Tuesday Wednesday Thursday High: 35°F Low: 20°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 48°F Low: 34°F Precip: 0% High: 54°F Low: 34°F Precip: 63% High: 61°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 444'6 442'4 443'2 -0'6 May 452'6 450'4 451'0 -0'6 Jul 458'6 456'4 456'4 -0'4 Sep 452'0 450'2 450'4 -0'2 Dec 463'0 461'0 461'2 -0'2 Mar 475'6 474'2 474'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1054'0 1047'0 1049'0 -3'0 Mar 1064'4 1057'2 1059'4 -2'4 May 1075'2 1068'6 1070'2 -2'6 Jul 1087'0 1080'4 1081'6 -3'0 Aug 1083'2 1077'6 1078'4 -3'0 Sep 1067'4 1062'6 1063'0 -3'0 Nov 1071'6 1066'4 1066'6 -3'2 Jan 1081'0 1076'6 1076'6 -3'2   @W - WHEAT - CBOT   High Low Last Chg Mar 511'2 505'4 509'4 2'0 May 522'0 516'4 520'6 1'6 Jul 533'2 527'4 531'6 2'0

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA