Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/07/26 05:57AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:04
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 67°F
Precip: 35%
High: 83°F
Low: 69°F
Precip: 32%
High: 85°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 40%
High: 84°F
Low: 71°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 438'4 442'6 3'6
Dec 465'6 461'2 465'4 3'4
Mar 481'0 476'6 480'6 3'2
May 490'0 486'0 489'6 3'2
Jul 495'2 491'2 495'0 3'0
Sep 485'0 482'0 485'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'4 1157'6 1164'6 4'6
Nov 1185'0 1175'4 1182'2 4'4
Jan 1199'6 1190'4 1197'0 4'2
Mar 1205'6 1196'6 1203'2 4'0
May 1213'2 1204'2 1211'0 3'6
Jul 1218'4 1210'0 1216'0 3'2
Aug 1203'4 1196'2 1202'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 638'2 628'4 634'0 2'6
Dec 656'6 647'6 653'0 2'4
Mar 673'2 664'4 669'0 1'6

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN