Announcment
Office Hours
7:00am - 4:00pm
Closed Friday July 3rd for the 4th of July Holiday

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/30/26 06:37PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 70% Dew Pt: 77oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:28 Sunset: 8:30
As reported at GFC Weather, IL at 6:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 36%
High: 88°F
Low: 73°F
Precip: 40%
High: 86°F
Low: 72°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Jun 30, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 400'4 412'4 10'6
Sep 422'4 406'2 416'6 6'4
Dec 442'4 425'6 436'4 6'0
Mar 457'2 441'0 451'4 5'6
May 466'2 450'4 460'4 5'2
Jul 472'0 457'2 467'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1127'4 1098'6 1117'4 8'0
Aug 1137'6 1106'6 1123'6 5'0
Sep 1142'2 1110'6 1128'0 4'6
Nov 1156'4 1124'6 1143'4 4'6
Jan 1170'4 1139'4 1158'0 5'2
Mar 1176'4 1147'2 1166'0 6'6
May 1183'0 1155'0 1174'4 8'0
Jul 1189'0 1162'0 1182'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'2 568'0 577'4 11'2
Sep 594'6 574'0 587'4 9'4
Dec 610'6 590'4 603'0 7'4

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN