Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/11/26 09:51PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 94% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:57
As reported at GFC Weather, IL at 9:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 71°F
Precip: 42%		 High: 83°F
Low: 69°F
Precip: 50%		 High: 81°F
Low: 69°F
Precip: 59%		 High: 87°F
Low: 70°F
Precip: 42%		 High: 84°F
Low: 73°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 438'2 436'0 437'6 1'0
Dec 462'0 459'4 461'4 1'0
Mar 477'4 475'4 477'0 1'0
May 486'4 484'4 486'2 1'0
Jul 492'0 490'2 491'4 0'6
Sep 481'2 480'4 481'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1154'2 1150'2 1153'6 2'2
Nov 1171'6 1167'4 1171'6 3'0
Jan 1187'0 1183'0 1186'6 2'4
Mar 1195'6 1192'2 1195'6 2'6
May 1204'6 1200'6 1204'4 3'0
Jul 1210'2 1206'2 1210'2 3'0
Aug 1198'0 1196'2 1198'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 635'2 631'4 633'6 3'4
Dec 652'2 649'0 651'2 3'0
Mar 669'2 666'0 668'2 2'6

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs


Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN