Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/07/26 03:24PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:29
As reported at GFC Weather, IL at 3:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 53%
High: 81°F
Low: 68°F
Precip: 73%
High: 80°F
Low: 66°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 444'4 437'2 443'4 1'6
Sep 444'4 435'6 443'0 5'4
Dec 464'6 455'0 463'4 6'4
Mar 479'4 469'6 478'4 6'4
May 487'4 478'0 486'2 6'6
Jul 492'2 483'0 491'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'2 1178'4 1200'2 14'4
Aug 1194'4 1178'0 1192'6 9'6
Sep 1188'2 1175'2 1186'0 6'0
Nov 1198'6 1186'6 1196'4 5'4
Jan 1211'6 1200'4 1210'0 5'2
Mar 1214'0 1202'4 1212'0 5'4
May 1218'0 1206'4 1215'6 5'6
Jul 1222'6 1212'2 1220'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'2 604'4 604'6 3'2
Sep 619'0 609'2 617'6 4'4
Dec 634'2 624'2 632'6 5'2

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends 07/07 11:40
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN