Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/04/26 11:39AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 74% Dew Pt: 15oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 5:17
As reported at GFC Weather, IL at 11:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 31%
High: 39°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 430'4 2'0
May 440'4 433'0 438'0 2'2
Jul 446'6 439'6 444'0 2'0
Sep 445'4 439'6 442'2 0'6
Dec 460'4 454'4 457'0 0'2
Mar 472'6 467'0 469'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'2 1059'4 1095'4 29'6
May 1127'0 1073'0 1107'6 30'4
Jul 1137'2 1086'6 1120'6 30'2
Aug 1127'6 1084'4 1112'6 25'0
Sep 1101'0 1069'4 1087'2 14'6
Nov 1104'2 1075'6 1091'0 11'6
Jan 1114'0 1087'2 1101'2 10'4
Mar 1116'0 1089'6 1102'6 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 522'2 526'2 -2'4
May 541'0 531'6 536'0 -1'6
Jul 552'0 542'6 546'2 -2'4

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends 02/04 11:30
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01


Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN