Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/05/26 08:46AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:25 Sunset: 8:23
As reported at GFC Weather, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 68°F
Precip: 56%
High: 87°F
Low: 67°F
Precip: 52%
High: 84°F
Low: 67°F
Precip: 61%
High: 81°F
Low: 68°F
Precip: 78%
High: 88°F
Low: 68°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 419'2 421'2 -3'2
Sep 433'2 428'2 429'6 -3'0
Dec 452'4 447'2 449'0 -2'6
Mar 467'2 462'4 464'0 -2'6
May 476'0 471'2 472'6 -2'6
Jul 481'4 477'0 478'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1125'0 1127'2 -2'2
Aug 1136'0 1128'4 1130'4 -2'0
Sep 1132'6 1124'4 1125'2 -2'0
Nov 1147'2 1139'0 1140'0 -1'4
Jan 1162'4 1153'6 1154'6 -1'4
Mar 1170'2 1160'2 1161'4 -1'0
May 1177'2 1167'2 1168'6 -0'6
Jul 1183'0 1174'6 1175'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'4 578'2 584'0 2'2
Sep 599'2 591'6 597'0 1'6
Dec 617'0 610'2 615'0 1'4

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 08:10
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN