Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/03/26 12:43AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:08
As reported at GFC Weather, IL at 12:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 50%
High: 78°F
Low: 66°F
Precip: 59%
High: 81°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'0 435'2 438'0 -2'6
Dec 462'0 458'2 461'2 -2'6
Mar 477'6 474'2 477'0 -2'6
May 486'6 483'0 485'4 -3'2
Jul 491'4 488'0 490'6 -2'4
Sep 477'6 475'6 476'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1166'4 -4'2
Nov 1187'2 1175'2 1183'0 -4'4
Jan 1201'0 1189'4 1197'2 -4'0
Mar 1204'0 1194'6 1201'4 -3'2
May 1209'2 1200'6 1207'2 -3'2
Jul 1213'4 1205'0 1211'4 -2'6
Aug 1196'0 1190'4 1195'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 638'2 632'0 636'2 -3'0
Dec 656'2 650'0 654'4 -3'0
Mar 672'6 667'2 669'6 -4'4

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN