Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/04/26 07:27AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:25 Sunset: 8:22
As reported at GFC Weather, IL at 7:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 56%
High: 86°F
Low: 67°F
Precip: 60%
High: 85°F
Low: 67°F
Precip: 59%
High: 84°F
Low: 68°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:32AM Thu Jun 4, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 425'2 429'2 -2'2
Sep 440'0 433'6 437'4 -2'6
Dec 459'4 453'2 456'6 -3'0
Mar 474'2 468'2 471'6 -3'0
May 483'0 477'0 480'4 -3'0
Jul 488'6 482'4 485'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1146'0 1149'4 -4'4
Aug 1159'2 1150'2 1153'2 -5'0
Sep 1154'4 1147'0 1149'4 -4'6
Nov 1167'6 1159'6 1162'6 -4'4
Jan 1182'0 1174'6 1177'2 -4'4
Mar 1186'6 1179'6 1182'4 -4'0
May 1192'4 1186'2 1187'2 -5'2
Jul 1199'2 1193'2 1194'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 581'2 589'4 2'2
Sep 603'4 595'0 603'2 2'4
Dec 622'4 615'0 622'2 1'6

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN