Announcment
Hours of Operation
7am - 4pm
Monday - Friday

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan    
  Fall 26    
 Soybeans Cash    
  Jan    
  Fall 26    
Price as of 11/13/25 03:53AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 76% Dew Pt: 31oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 4:39
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary

Posted at 11:55AM Wed Nov 12, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'0 435'4 0'2
Mar 449'0 447'4 449'0 -0'2
May 456'4 455'0 456'4 -0'6
Jul 463'0 461'2 462'6 -1'0
Sep 457'4 455'6 457'0 -1'6
Dec 468'4 467'0 468'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1128'0 1115'4 1128'0 7'4
Jan 1142'2 1129'6 1139'4 5'6
Mar 1152'0 1140'2 1149'4 5'4
May 1162'2 1151'2 1160'0 5'0
Jul 1169'0 1158'2 1167'2 5'0
Aug 1155'0 1145'6 1153'2 3'6
Sep 1122'4 1115'2 1121'0 2'0
Nov 1119'0 1111'2 1117'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 532'2 533'0 -3'0
Mar 555'0 549'0 549'6 -2'6
May 565'6 560'6 561'2 -2'6

DTN Ag Headline News
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Close/Trends 11/12 15:30
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/12 11:42
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values 09/01


Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN