Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/04/26 01:46PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 74% Dew Pt: 42oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 5:50
As reported at GFC Weather, IL at 1:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 37°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 80%
High: 76°F
Low: 44°F
Precip: 50%
High: 63°F
Low: 41°F
Precip: 69%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet More Central US Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather from northern Texas through the Ohio Valley. Showers, thunderstorms for the Plains. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 4, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
Mar 483'6 479'2 481'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
Aug 1176'4 1167'6 1169'4 -0'4
Sep 1139'0 1131'0 1133'6 -0'2
Nov 1134'4 1126'2 1129'0 -1'0
Jan 1144'6 1136'6 1139'4 -0'6
Mar 1142'6 1135'2 1138'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01


Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN