Announcment
Hours of Operation
 7am - 4pm
Click on the Grain Policy tab at the top of the page to view our 2025 harvest policy sheet.
No changes have been made from 2024

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 25    
  Jan    
  Fall 26    
 Soybeans Fall 25    
  Jan    
  Fall 26    
Price as of 09/15/25 03:28PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 37% Dew Pt: 57oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 7:04
As reported at GFC Weather, IL at 3:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 29%
High: 81°F
Low: 62°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Sep 15, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
Jul 461'4 456'4 458'2 -6'0
Sep 458'6 455'2 456'4 -3'4
Dec 468'4 464'6 466'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
May 1097'0 1086'6 1089'2 -3'6
Jul 1106'2 1096'4 1099'2 -3'4
Aug 1101'6 1093'4 1095'4 -2'6
Sep 1085'0 1078'2 1080'6 -2'0
Nov 1086'0 1078'6 1080'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices 09/15 12:05
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN