Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/03/26 08:40AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 88% Dew Pt: 18oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:15
As reported at GFC Weather, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'0 425'4 427'4 1'6
May 435'4 433'2 435'0 1'4
Jul 441'6 439'6 441'6 2'0
Sep 441'4 439'4 441'4 1'6
Dec 456'6 454'4 456'4 1'6
Mar 468'6 467'0 468'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1060'0 1068'4 8'2
May 1082'4 1072'4 1081'0 8'4
Jul 1095'4 1085'6 1094'0 8'2
Aug 1092'6 1083'2 1091'6 8'4
Sep 1077'2 1068'2 1076'0 7'6
Nov 1084'6 1075'0 1082'4 7'2
Jan 1094'4 1086'6 1094'0 7'2
Mar 1097'0 1089'6 1096'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 527'4 529'4 1'6
May 539'6 536'2 538'4 2'0
Jul 550'6 547'2 549'4 2'0

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices/Trends 02/03 08:10
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN