Announcment
Wed Sep 16
7am-4pm

You can view our 2026 Harvest Policy by clicking the Grain Policy tab above
Please contact us to set up any new accounts or update existing ones!

Click HERE  for a harvest traffic map
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan    
  Fall 27    
 Soybeans Fall 26    
  Jan    
  Fall 27    
Price as of 09/16/26 10:38PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 7:01
As reported at GFC Weather, IL at 10:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 44%
High: 83°F
Low: 66°F
Precip: 46%
High: 87°F
Low: 68°F
Precip: 60%
High: 77°F
Low: 65°F
Precip: 79%
High: 73°F
Low: 63°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'4 531'2 535'0 0'6
Mar 550'0 545'4 549'2 0'4
May 556'2 552'4 555'4 0'2
Jul 558'6 555'0 558'2 0'4
Sep 530'6 528'0 530'0 -0'2
Dec 534'4 531'4 533'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1329'2 8'6
Jan 1348'2 1332'4 1345'6 8'4
Mar 1356'0 1340'4 1353'4 8'2
May 1361'0 1346'6 1359'6 8'2
Jul 1364'0 1350'2 1363'6 8'4
Aug 1343'6 1332'4 1343'6 7'6
Sep 1300'0 1289'6 1300'0 6'6
Nov 1283'6 1273'6 1283'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'6 725'2 729'6 -1'0
Mar 746'6 741'6 746'0 -0'6
May 754'0 749'4 753'6 -0'2

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values


Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN