Home
About Us
about us
Staff
Directors
Weather
News
DTN Ag Headlines
Headline News
Farm Life
Market News
Markets
Portfolio
Futures
Crops
Cash Bids
photos
US Ag News
Grain Policy
Grain Login
Contact Us
Admin
Announcment
Office Hours
7:00am - 4:00pm
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm.
Local Cash Bids
loading...
Hudson Grain Company
Delivery
Cash
Basis
Corn
Cash
Fall 26
Soybeans
Cash
Fall 26
Price as of 03/30/26 08:29AM CDT.
Click to view more Cash Bids
Disclaimer
All bids are subject to confirmation.
All bids shown are on a 10 minute delay.
Local Conditions
Hudson, IL
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
69
%
Dew Pt:
47
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:41
Sunset:
7:18
As reported at GFC Weather, IL at 8:00 AM
Local Radar
Hudson, IL
Local Forecast
Hudson, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
53
°F
Precip:
20
%
High:
77
°F
Low:
59
°F
Precip:
80
%
High:
56
°F
Low:
40
°F
Precip:
80
%
High:
70
°F
Low:
42
°F
Precip:
80
%
High:
70
°F
Low:
49
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:44AM Mon Mar 30, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
465'6
460'0
461'0
-1'0
Jul
477'4
471'2
472'2
-1'2
Sep
480'0
473'4
474'4
-2'0
Dec
494'0
487'0
487'4
-2'6
Mar
504'2
497'4
498'0
-2'6
May
510'0
504'4
504'4
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1170'0
1158'2
1162'6
3'4
Jul
1185'4
1174'2
1178'6
3'4
Aug
1180'0
1169'0
1173'4
3'0
Sep
1153'2
1144'6
1146'2
1'6
Nov
1152'2
1143'4
1145'6
1'6
Jan
1163'2
1155'4
1156'4
1'4
Mar
1159'0
1152'0
1152'4
0'2
May
1160'2
1154'0
1155'2
0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
612'0
597'6
599'4
-5'4
Jul
622'6
609'2
611'2
-4'6
Sep
635'4
622'0
623'6
-5'2
DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices/Trends 03/30 08:10
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs
Quote of the Day
"To err is human - and to blame it on a computer is even more so."
~
Robert Orben
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.