Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
 Soybeans Fall 26    
Price as of 03/01/26 08:31PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 47% Dew Pt: 14oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 5:48
As reported at GFC Weather, IL at 8:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 26°F
Precip: 36%		 High: 49°F
Low: 34°F
Precip: 80%		 High: 58°F
Low: 37°F
Precip: 80%		 High: 61°F
Low: 47°F
Precip: 80%		 High: 70°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Fri Feb 27, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 435'4 436'0 -2'6
May 452'4 447'0 447'0 -1'4
Jul 460'0 455'4 455'4 -0'4
Sep 458'4 456'0 456'2 0'4
Dec 471'4 469'2 470'0 0'4
Mar 482'4 480'2 481'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1152'6 1152'6 -4'4
May 1185'0 1166'0 1167'0 -3'6
Jul 1198'2 1178'4 1179'0 -3'6
Aug 1182'6 1167'6 1168'0 -3'0
Sep 1140'2 1129'4 1129'6 -2'4
Nov 1136'0 1125'0 1125'6 -2'4
Jan 1147'0 1136'0 1136'0 -2'6
Mar 1145'0 1136'2 1136'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'0 588'2 588'2 -3'0
May 603'6 586'6 587'6 -3'6
Jul 610'4 594'2 594'6 -4'0

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs


Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN