Announcment
Office Hours
7:00am - 4:00pm
Hudson Grain will be closed Friday April 3rd for Good Friday
Have a Happy Easter!
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 04/01/26 09:38PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 93% Dew Pt: 41oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 7:21
As reported at GFC Weather, IL at 9:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 42°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 72%
High: 65°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:51PM Wed Apr 1, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'6 452'4 456'2 2'0
Jul 467'4 463'2 467'0 2'0
Sep 469'4 465'4 469'2 2'0
Dec 483'2 479'4 483'0 1'6
Mar 493'6 490'2 493'4 1'4
May 500'0 496'6 500'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1163'2 1172'0 3'4
Jul 1189'4 1179'4 1188'2 3'6
Aug 1185'0 1175'6 1184'0 3'4
Sep 1160'0 1151'0 1158'6 2'6
Nov 1159'4 1150'6 1158'2 2'6
Jan 1169'2 1161'0 1168'0 2'6
Mar 1163'2 1156'2 1162'4 2'6
May 1165'0 1158'0 1164'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'4 594'0 603'0 5'4
Jul 615'6 605'6 614'0 5'2
Sep 628'0 618'6 626'4 5'0

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN