Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/19/26 09:36AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:48
As reported at GFC Weather, IL at 9:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 67°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 40%
High: 79°F
Low: 63°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary

Posted at 5:30AM Wed Aug 19, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 470'0 461'4 469'0 5'6
Dec 495'0 486'2 494'2 6'2
Mar 510'4 502'0 509'6 5'6
May 517'6 510'0 517'2 5'2
Jul 520'4 513'2 520'0 5'0
Sep 500'4 495'0 499'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'0 1198'2 1217'4 16'6
Nov 1235'2 1214'0 1233'6 17'0
Jan 1249'4 1228'6 1248'0 16'4
Mar 1254'4 1235'4 1253'0 14'6
May 1259'2 1241'4 1257'6 13'2
Jul 1262'2 1246'2 1261'2 12'0
Aug 1244'6 1230'6 1243'6 10'2
Sep 1207'2 1198'2 1205'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'2 660'2 681'6 17'2
Dec 699'0 677'2 698'4 17'2
Mar 716'2 694'6 716'2 17'2

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN