Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/02/26 08:20PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 17oF
Humid: 78% Dew Pt: 16oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 5:15
As reported at GFC Weather, IL at 7:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'4 425'4 426'6 1'0
May 434'6 433'2 434'2 0'6
Jul 441'2 439'6 440'6 1'0
Sep 441'0 439'4 440'4 0'6
Dec 456'0 454'4 455'6 1'0
Mar 468'0 467'0 467'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'2 1060'0 1062'4 2'2
May 1078'2 1072'4 1074'2 1'6
Jul 1091'2 1085'6 1087'4 1'6
Aug 1088'6 1085'4 1085'4 2'2
Sep 1073'6 1069'6 1070'4 2'2
Nov 1080'6 1075'4 1077'2 2'0
Jan 1091'0 1087'2 1091'0 4'2
Mar 1094'4 1090'0 1093'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 528'0 528'4 0'6
May 538'4 537'0 537'0 0'4
Jul 549'2 547'6 548'2 0'6

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs


Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN