Announcment
Hours of Operation
7am - 4pm
Monday - Friday
 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan    
  Fall 26    
 Soybeans Cash    
  Jan    
  Fall 26    
Price as of 11/04/25 09:00AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 47% Dew Pt: 26oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 4:48
As reported at GFC Weather, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 38°F
Precip: 0%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 48%		 High: 63°F
Low: 45°F
Precip: 80%		 High: 56°F
Low: 36°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Nov 4, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 429'4 430'0 -4'2
Mar 447'0 442'4 443'0 -3'6
May 456'0 451'0 452'0 -3'6
Jul 462'4 457'6 458'4 -3'6
Sep 457'0 453'4 454'0 -3'0
Dec 467'6 464'0 464'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1119'0 1102'0 1104'2 -15'4
Jan 1135'0 1115'4 1119'0 -15'2
Mar 1141'2 1122'6 1125'6 -14'4
May 1150'0 1132'4 1134'6 -14'2
Jul 1157'0 1140'4 1142'2 -13'6
Aug 1145'4 1131'2 1133'2 -12'4
Sep 1117'6 1104'4 1106'4 -11'2
Nov 1113'4 1100'4 1102'4 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 542'6 544'2 0'6
Mar 562'0 556'0 557'4 0'0
May 570'6 565'2 566'6 -0'4

DTN Ag Headline News
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/03 10:53
DTN Closing Grain Comments 11/03 13:47
DTN Cattle Prices/Trends 11/04 08:15
DTN Early Word Livestock Comments 11/04 06:21
DTN Midday Livestock Comments 11/03 11:51
DTN Closing Livestock Comment 11/03 15:44
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN