|
|
|
|
| |
|
|
|
 |
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
454'0 |
451'4 |
453'4 |
1'0 |
|
|
|
Sep
|
461'2 |
459'0 |
461'0 |
1'2 |
|
|
|
Dec
|
479'0 |
476'4 |
478'6 |
1'2 |
|
|
|
Mar
|
493'4 |
491'4 |
493'2 |
1'0 |
|
|
|
May
|
501'0 |
499'2 |
500'6 |
1'0 |
|
|
|
Jul
|
504'6 |
503'2 |
503'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1190'0 |
1185'0 |
1189'4 |
4'2 |
|
|
|
Aug
|
1189'6 |
1185'0 |
1189'2 |
4'4 |
|
|
|
Sep
|
1177'4 |
1174'2 |
1177'2 |
4'2 |
|
|
|
Nov
|
1185'6 |
1180'6 |
1185'4 |
4'0 |
|
|
|
Jan
|
1198'4 |
1194'2 |
1198'2 |
4'0 |
|
|
|
Mar
|
1198'2 |
1193'2 |
1197'6 |
4'2 |
|
|
|
May
|
1201'0 |
1197'0 |
1200'4 |
5'0 |
|
|
|
Jul
|
1205'2 |
1200'2 |
1205'2 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
623'6 |
618'0 |
621'4 |
-1'0 |
|
|
|
Sep
|
636'6 |
631'2 |
635'0 |
-0'6 |
|
|
|
Dec
|
656'4 |
651'4 |
655'0 |
-0'6 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" |
|
~ |
Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer. |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 foot-and-mouth disease was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
| |
|
|
