Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/15/26 03:38AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:25
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 41%
High: 87°F
Low: 73°F
Precip: 63%
High: 89°F
Low: 71°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 437'0 440'6 2'2
Dec 463'0 458'6 462'6 2'2
Mar 478'2 474'4 478'2 2'4
May 486'4 482'6 486'4 2'2
Jul 491'2 487'6 491'2 2'2
Sep 479'2 476'0 479'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1198'2 1191'0 1194'4 1'6
Sep 1187'0 1179'6 1183'4 2'2
Nov 1196'6 1189'4 1194'0 3'0
Jan 1210'6 1204'0 1207'4 2'4
Mar 1214'4 1207'2 1211'2 2'4
May 1220'2 1214'0 1217'4 3'0
Jul 1226'0 1220'0 1221'6 1'2
Aug 1211'2 1207'4 1207'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'4 642'6 653'0 8'0
Dec 667'4 657'6 667'2 7'4
Mar 679'0 669'6 678'6 7'0

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs


Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN