Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 03/23/26 04:25AM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 75% Dew Pt: 25oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 7:10 As reported at GFC Weather, IL at 4:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 29°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 70°F Low: 39°F Precip: 33% High: 80°F Low: 53°F Precip: 80% High: 50°F Low: 34°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 464'0 473'0 7'4 Jul 484'0 474'4 483'2 7'2 Sep 485'4 476'4 485'0 7'0 Dec 498'0 489'4 497'2 6'4 Mar 506'4 499'0 506'0 5'6 May 511'6 504'4 511'6 5'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'4 1155'2 1167'2 6'0 Jul 1187'0 1170'6 1183'2 6'6 Aug 1181'2 1165'4 1177'6 7'6 Sep 1154'0 1139'6 1150'0 7'2 Nov 1151'4 1137'2 1147'6 6'6 Jan 1162'0 1149'2 1158'4 7'0 Mar 1157'0 1144'6 1155'4 8'2 May 1157'6 1146'2 1157'4 8'4   @W - WHEAT - CBOT   High Low Last Chg May 606'4 592'4 604'4 9'2 Jul 618'4 604'6 616'4 9'2 Sep 632'0 618'2 630'0 9'2

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA