Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/30/26 08:29AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 7:18
As reported at GFC Weather, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 80%
High: 70°F
Low: 42°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Mon Mar 30, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 460'0 461'0 -1'0
Jul 477'4 471'2 472'2 -1'2
Sep 480'0 473'4 474'4 -2'0
Dec 494'0 487'0 487'4 -2'6
Mar 504'2 497'4 498'0 -2'6
May 510'0 504'4 504'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1162'6 3'4
Jul 1185'4 1174'2 1178'6 3'4
Aug 1180'0 1169'0 1173'4 3'0
Sep 1153'2 1144'6 1146'2 1'6
Nov 1152'2 1143'4 1145'6 1'6
Jan 1163'2 1155'4 1156'4 1'4
Mar 1159'0 1152'0 1152'4 0'2
May 1160'2 1154'0 1155'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 597'6 599'4 -5'4
Jul 622'6 609'2 611'2 -4'6
Sep 635'4 622'0 623'6 -5'2

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices/Trends 03/30 08:10
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN