Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan    
  Fall 27    
 Soybeans Fall 26    
  Jan    
  Fall 27    
Price as of 09/01/26 03:04AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:28
As reported at GFC Weather, IL at 2:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 30%
High: 89°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 515'0 0'0
Dec 542'6 535'0 542'0 4'2
Mar 556'6 549'6 556'2 4'0
May 563'2 556'2 562'6 4'2
Jul 564'0 557'4 564'0 4'2
Sep 531'2 526'6 531'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1304'4 1290'0 1303'6 15'6
Jan 1319'2 1305'0 1318'4 15'2
Mar 1324'2 1309'6 1323'4 14'4
May 1328'4 1315'4 1327'6 13'6
Jul 1330'2 1317'6 1329'6 13'0
Aug 1311'4 1301'6 1311'2 11'6
Sep 1271'0 1263'2 1268'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 785'4 767'0 784'4 10'4
Mar 799'2 781'4 798'0 9'6

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN