HUDSON GRAIN


	Announcment
	Holiday Office Hours Dec 24th Christmas Eve Close @ Noon Dec 25th Closed for Christmas Dec 26th Marketing Available by phone, office Closed All year end Transactions need to be Completed by Dec 30th Closing @ Noon on New years Eve & Closed New Years Day January Checks will be available for pickup Friday Jan 2nd Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

Local Cash Bids

Hudson Grain Company	Delivery	Cash	Basis
Corn	Cash
	Jan
	Fall 26
Soybeans	Cash
	Jan
	Fall 26

Price as of 12/26/25 03:52PM CST.

Click to view more Cash Bids


	Disclaimer
	All bids are subject to confirmation. All bids shown are on a 10 minute delay.

Local Conditions

Hudson, IL

Chg Zip Code:
Temp:	50^oF	Feels Like:	45^oF
Humid:	80%	Dew Pt:	44^oF
Barom:	29.83	Wind Dir:	NW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	7:18	Sunset:	4:34
As reported at GFC Weather, IL at 3:00 PM


	Local Radar
	Hudson, IL

Local Forecast

Hudson, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 50°F Low: 41°F Precip: 0%	High: 56°F Low: 39°F Precip: 42%	High: 61°F Low: 26°F Precip: 80%	High: 23°F Low: 14°F Precip: 59%	High: 28°F Low: 12°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Big Storm Sweeping Through US This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'0	448'6	449'4	-1'0
May	461'0	457'2	458'0	-0'6
Jul	466'2	463'2	463'4	-0'2
Sep	458'4	456'4	457'4	1'0
Dec	468'4	467'2	467'4	0'6
Mar	481'2	480'0	480'4	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1069'2	1057'0	1057'6	-4'4
Mar	1082'4	1070'6	1071'6	-4'0
May	1093'2	1082'4	1082'6	-3'2
Jul	1104'0	1093'4	1094'0	-3'0
Aug	1100'4	1090'2	1091'6	-2'6
Sep	1083'6	1075'2	1077'0	-2'4
Nov	1088'6	1079'0	1081'2	-1'6
Jan	1097'6	1089'2	1091'4	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'4	517'0	520'2	-2'6
May	535'0	528'6	532'0	-1'4
Jul	546'6	540'4	544'0	-1'2

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers


	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

Quote of the Day

"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

Douglas Adams

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA