Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/19/26 11:07PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 7:46
As reported at GFC Weather, IL at 10:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 40%
High: 78°F
Low: 63°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 34%
High: 76°F
Low: 58°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 472'2 476'6 3'6
Dec 502'0 497'2 501'4 3'4
Mar 517'2 512'6 517'0 3'2
May 523'6 519'4 523'2 2'4
Jul 525'6 522'2 525'2 2'2
Sep 504'4 502'4 504'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'0 1219'2 1223'6 1'4
Nov 1240'4 1234'4 1239'4 2'2
Jan 1255'0 1249'0 1253'6 2'4
Mar 1259'0 1253'4 1258'0 2'4
May 1262'4 1258'0 1262'2 2'6
Jul 1265'2 1260'6 1264'6 2'0
Aug 1246'6 1242'6 1246'2 1'4
Sep 1206'0 1204'4 1204'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'6 675'6 681'4 1'2
Dec 699'6 693'0 698'6 1'2
Mar 717'2 710'6 716'2 1'4

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN