Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/29/26 04:12AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:27 Sunset: 8:30
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 40%
High: 88°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 406'0 406'2 -6'4
Sep 421'2 414'6 414'6 -7'0
Dec 441'0 434'4 434'6 -6'6
Mar 455'6 450'0 450'2 -6'2
May 464'6 459'2 459'4 -6'0
Jul 471'0 465'2 465'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1115'0 1119'0 -7'2
Aug 1135'0 1126'2 1128'6 -7'6
Sep 1140'4 1131'2 1133'2 -8'2
Nov 1155'2 1146'4 1147'6 -8'4
Jan 1168'6 1160'4 1162'0 -8'4
Mar 1172'4 1165'6 1167'2 -8'2
May 1178'4 1171'4 1173'4 -7'4
Jul 1183'6 1177'2 1177'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 574'4 576'2 -2'0
Sep 593'4 586'0 587'6 -2'0
Dec 610'0 603'6 605'2 -2'0

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN