Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 02/19/26 03:05PM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 70% Dew Pt: 51oF Barom: 29.5 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 5:35 As reported at GFC Weather, IL at 2:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 37°F Precip: 80% High: 48°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 30°F Low: 20°F Precip: 0% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'6 424'0 426'2 -1'2 May 437'6 434'2 436'4 -0'4 Jul 445'4 442'2 444'4 -0'2 Sep 447'0 444'0 446'6 0'6 Dec 462'0 459'2 461'4 0'4 Mar 474'2 471'4 474'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1142'0 1129'2 1141'4 7'4 May 1157'0 1144'6 1156'4 7'0 Jul 1169'0 1157'2 1168'4 6'4 Aug 1158'2 1147'6 1157'6 5'0 Sep 1122'4 1113'4 1122'2 2'6 Nov 1119'2 1110'0 1118'4 1'6 Jan 1129'2 1120'4 1129'0 2'0 Mar 1129'0 1120'4 1128'4 2'0   @W - WHEAT - CBOT   High Low Last Chg Mar 563'6 546'0 563'0 12'4 May 570'0 550'4 569'2 14'2 Jul 577'4 558'0 577'0 14'6

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA