Announcment
Office Hours
7:00am - 4:00pm
We will be Closed Monday Feb 16th for Presidents Day
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/11/26 03:31PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 42% Dew Pt: 23oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 5:25
As reported at GFC Weather, IL at 3:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 40%
High: 54°F
Low: 33°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Wed Feb 11, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN