Announcment
 Hours  
Monday - Friday
7am-4pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan 2027    
  Fall 27    
 Soybeans Cash    
  Jan 2027    
  Fall 27    
Price as of 11/07/26 09:52AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 76% Dew Pt: 33oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 4:45
As reported at GFC Weather, IL at 9:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
Jul 472'0 468'2 471'6 0'4
Sep 470'2 467'0 470'0 1'2
Dec 485'6 482'2 485'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
May 1210'4 1199'6 1209'0 2'0
Jul 1218'2 1207'4 1216'2 1'0
Aug 1207'6 1197'2 1205'4 -0'2
Sep 1184'6 1174'2 1180'6 -3'0
Nov 1183'2 1173'2 1178'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 590'4 -8'0
Mar 612'2 596'2 602'2 -7'0
May 616'6 601'6 607'4 -6'0

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs


Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN