Announcment
 Hours  
Monday - Friday
7am-4pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan 2027    
  Fall 27    
 Soybeans Cash    
  Jan 2027    
  Fall 27    
Price as of 11/04/26 03:28AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 4:48
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 52°F
Precip: 63%		 High: 59°F
Low: 47°F
Precip: 30%		 High: 49°F
Low: 38°F
Precip: 22%		 High: 52°F
Low: 33°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'0 438'4 443'0 0'4
Mar 456'6 452'4 456'4 0'2
May 465'2 461'2 465'2 0'2
Jul 472'2 468'4 472'2 0'0
Sep 469'4 466'2 469'4 0'2
Dec 484'2 480'6 484'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1189'0 -14'0
Jan 1212'4 1198'6 1206'4 -7'4
Mar 1219'6 1206'4 1214'4 -6'2
May 1228'6 1216'2 1224'0 -5'4
Jul 1236'4 1224'4 1231'6 -5'4
Aug 1222'6 1211'4 1217'6 -5'2
Sep 1195'0 1185'4 1191'2 -4'0
Nov 1192'0 1184'4 1189'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'4 591'0 602'4 2'6
Mar 613'0 602'0 612'6 2'0
May 618'2 608'2 618'0 1'4

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs


Quote of the Day


"The only way around is through."

~ Robert Frost


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN