Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/18/26 03:06PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 22% Dew Pt: 25oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:44 Sunset: 5:34
As reported at GFC Weather, IL at 2:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 62%
High: 49°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
Mar 474'0 471'0 472'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
Nov 1124'0 1113'4 1115'6 -1'0
Jan 1133'2 1123'4 1126'6 -0'6
Mar 1132'4 1123'6 1126'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends 02/18 13:15
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
National Lean Hog Values 09/01


Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN