Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 05/17/26 10:51PM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 66% Dew Pt: 62oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:35 Sunset: 8:08 As reported at GFC Weather, IL at 10:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 68°F Precip: 63% High: 78°F Low: 60°F Precip: 67% High: 65°F Low: 50°F Precip: 0% High: 68°F Low: 43°F Precip: 26% High: 69°F Low: 51°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'2 464'0 466'2 10'4 Sep 479'6 471'2 473'2 10'2 Dec 497'2 488'6 490'6 9'6 Mar 511'0 502'6 504'6 9'2 May 515'2 510'0 511'6 8'6 Jul 521'4 513'6 516'2 9'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1209'4 1191'0 1195'6 18'6 Aug 1207'6 1190'4 1195'0 18'4 Sep 1190'4 1176'4 1182'4 19'6 Nov 1199'6 1183'6 1190'2 19'4 Jan 1211'2 1196'6 1202'2 19'0 Mar 1208'6 1192'0 1200'4 18'2 May 1210'0 1195'6 1200'4 15'4 Jul 1214'6 1197'4 1205'4 15'0   @W - WHEAT - CBOT   High Low Last Chg Jul 655'0 646'0 652'0 16'2 Sep 668'4 659'4 666'0 16'2 Dec 687'2 679'0 685'2 15'4

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA