Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/26/26 03:19PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 56% Dew Pt: 28oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 5:43
As reported at GFC Weather, IL at 2:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 27°F
Precip: 0%		 High: 66°F
Low: 30°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 79%		 High: 39°F
Low: 20°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Feb 26, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'6 428'0 433'6 2'6
May 445'6 440'2 443'6 1'4
Jul 453'4 448'4 451'2 1'0
Sep 454'6 450'2 452'4 0'4
Dec 469'0 465'0 467'0 0'0
Mar 480'4 477'0 479'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1147'2 -0'4
May 1172'6 1145'6 1163'0 -1'4
Jul 1185'0 1159'0 1175'2 -1'2
Aug 1173'6 1151'0 1166'2 -0'6
Sep 1135'4 1117'4 1130'2 0'2
Nov 1132'4 1116'4 1127'6 -0'2
Jan 1142'4 1127'4 1138'2 -0'2
Mar 1141'2 1129'4 1137'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'0 562'2 571'0 6'0
May 575'6 567'6 574'0 4'6
Jul 583'2 575'6 582'2 4'2

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/26 13:45
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN