Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/20/26 05:48AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 7:46
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 44%
High: 78°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 478'6 472'2 476'6 3'6
Dec 503'6 497'2 502'0 4'0
Mar 519'0 512'6 517'2 3'4
May 525'4 519'4 523'4 2'6
Jul 527'2 522'2 525'6 2'6
Sep 505'4 502'4 504'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1219'2 1225'2 3'0
Nov 1244'4 1234'4 1241'2 4'0
Jan 1259'0 1249'0 1255'4 4'2
Mar 1263'2 1253'4 1259'6 4'2
May 1267'2 1258'0 1264'2 4'6
Jul 1270'0 1260'6 1267'4 4'6
Aug 1250'0 1242'6 1248'2 3'4
Sep 1207'0 1204'4 1206'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 689'0 675'6 685'0 4'6
Dec 706'4 693'0 702'4 5'0
Mar 723'4 710'6 719'6 5'0

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN