Home
About Us
about us
Staff
Directors
Weather
News
DTN Ag Headlines
Headline News
Farm Life
Market News
Markets
Portfolio
Futures
Crops
Cash Bids
photos
US Ag News
Grain Policy
Grain Login
Contact Us
Admin
Announcment
Office Hours
7:00am - 4:00pm
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm.
Local Cash Bids
loading...
Hudson Grain Company
Delivery
Cash
Basis
Corn
Cash
Fall 26
Soybeans
Cash
Fall 26
Price as of 03/19/26 01:46PM CDT.
Click to view more Cash Bids
Disclaimer
All bids are subject to confirmation.
All bids shown are on a 10 minute delay.
Local Conditions
Hudson, IL
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
49
%
Dew Pt:
45
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:00
Sunset:
7:06
As reported at GFC Weather, IL at 1:00 PM
Local Radar
Hudson, IL
Local Forecast
Hudson, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
70
°F
Low:
35
°F
Precip:
0
%
High:
74
°F
Low:
46
°F
Precip:
0
%
High:
75
°F
Low:
43
°F
Precip:
0
%
High:
74
°F
Low:
43
°F
Precip:
0
%
High:
50
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:37AM Thu Mar 19, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
470'0
463'2
470'0
6'4
Jul
480'6
474'2
480'0
5'4
Sep
483'2
476'6
482'4
5'0
Dec
495'4
489'6
494'4
4'6
Mar
504'6
499'4
504'0
4'4
May
510'0
505'0
508'6
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1173'4
1157'0
1168'4
6'6
Jul
1188'4
1171'6
1183'4
6'6
Aug
1181'4
1165'4
1177'2
6'6
Sep
1152'6
1138'0
1148'6
6'4
Nov
1153'6
1138'4
1147'4
4'6
Jan
1164'0
1149'2
1157'6
4'4
Mar
1160'2
1148'4
1153'6
2'6
May
1162'0
1150'6
1155'6
2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
616'0
600'4
610'2
3'6
Jul
626'4
612'0
621'6
4'0
Sep
638'4
624'4
635'0
5'0
DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01
Quote of the Day
"Few can foresee whither their road will lead them, till they come to its end."
~
J.R.R. Tolkien
, from the book "
The Lord of the Rings
"
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.