Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 05/05/26 05:42AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 7:55
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 49°F
Precip: 62%
High: 58°F
Low: 41°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 74%
High: 74°F
Low: 48°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'0 -1'6
Sep 492'0 488'2 488'6 -1'6
Dec 505'6 502'2 502'6 -1'6
Mar 518'2 514'6 515'2 -2'0
May 525'0 522'2 522'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'2 1204'2 -3'2
Jul 1226'0 1217'0 1218'2 -4'4
Aug 1218'6 1210'2 1211'0 -5'0
Sep 1194'4 1187'4 1188'2 -4'2
Nov 1198'6 1192'2 1193'0 -3'6
Jan 1209'6 1203'6 1204'2 -4'0
Mar 1205'0 1199'2 1200'6 -2'6
May 1205'0 1200'2 1201'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 636'6 637'4 -3'4
Sep 665'2 652'0 652'4 -4'0

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs


Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN