Announcment
Harvest Hours  
Monday - Saturday 7am - 7pm
Sunday 10am - 5pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan 2027    
  Fall 27    
 Soybeans Fall 26    
  Jan 2027    
  Fall 27    
Price as of 10/29/26 04:17AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:56
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 64%
High: 64°F
Low: 52°F
Precip: 64%
High: 71°F
Low: 53°F
Precip: 64%
High: 71°F
Low: 56°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Oct 28, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'6 450'6 452'0 0'2
Mar 466'4 464'0 465'0 0'0
May 474'0 471'4 472'6 0'0
Jul 480'2 478'0 479'0 0'0
Sep 477'2 475'2 476'0 0'4
Dec 491'4 489'2 490'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1217'2 -7'2
Jan 1238'4 1229'6 1231'4 -6'4
Mar 1246'4 1238'6 1240'6 -5'2
May 1255'2 1248'0 1250'0 -4'4
Jul 1261'0 1254'6 1256'6 -4'0
Aug 1244'6 1240'4 1242'2 -3'2
Sep 1214'2 1210'2 1212'2 -2'0
Nov 1207'0 1203'6 1205'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 598'0 599'2 0'2
Mar 616'0 612'4 613'6 0'4
May 623'0 619'6 621'0 0'4

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN