Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 02/17/26 03:10PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 5:33
As reported at GFC Weather, IL at 2:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 50%
High: 64°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 29%
High: 39°F
Low: 24°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
First Phase of Storm Building Heavy Snow for the North Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Feb 17, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'0 426'4 -5'4
May 441'2 435'2 436'0 -6'2
Jul 449'0 443'4 444'2 -5'6
Sep 449'2 444'0 444'6 -5'4
Dec 463'4 459'0 459'6 -4'4
Mar 475'0 471'2 471'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'2 1125'6 1134'6 1'0
May 1153'6 1141'0 1150'0 0'2
Jul 1166'2 1153'2 1162'6 1'2
Aug 1154'6 1142'4 1152'6 3'4
Sep 1121'2 1111'0 1120'4 3'6
Nov 1118'2 1108'2 1117'4 4'0
Jan 1127'6 1118'2 1127'6 4'0
Mar 1127'6 1117'6 1127'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'4 535'0 539'0 -11'0
May 548'0 538'6 543'2 -6'0
Jul 556'4 548'0 552'0 -5'6

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs


Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN