Announcment
Office Hours
7:00am - 4:00pm
Hudson Grain will be closed Friday April 3rd for Good Friday
Have a Happy Easter!
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
 Soybeans Fall 26    
Price as of 04/01/26 01:49PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 86% Dew Pt: 42oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 7:20
As reported at GFC Weather, IL at 1:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 39°F
Precip: 80%
High: 73°F
Low: 43°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 71%
High: 66°F
Low: 43°F
Precip: 78%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary

Posted at 5:38AM Wed Apr 1, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
Mar 497'0 486'6 491'2 -3'0
May 503'2 493'2 497'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
Sep 1161'0 1145'6 1154'4 -2'2
Nov 1160'4 1145'6 1154'0 -2'0
Jan 1170'0 1156'4 1163'6 -2'2
Mar 1163'4 1151'4 1158'0 -1'4
May 1164'0 1154'0 1160'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
Sep 644'4 618'2 621'6 -16'6

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN