Announcment
Harvest Hours  
Monday - Saturday 7am - 7pm
Sunday 10am - 5pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan 2027    
  Fall 27    
 Soybeans Fall 26    
  Jan 2027    
  Fall 27    
Price as of 10/22/26 02:27AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 6:05
As reported at GFC Weather, IL at 2:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'0 463'4 465'0 1'6
Mar 480'0 477'4 478'6 1'4
May 487'6 485'6 486'6 1'4
Jul 494'4 492'2 493'2 1'2
Sep 490'6 489'0 490'0 1'2
Dec 503'4 502'0 502'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1243'6 -1'4
Jan 1259'4 1255'4 1256'4 -1'6
Mar 1267'4 1263'6 1265'0 -1'2
May 1275'6 1272'2 1274'0 -0'4
Jul 1282'0 1278'6 1280'6 0'0
Aug 1267'0 1264'4 1265'6 0'0
Sep 1237'0 1234'4 1235'6 0'0
Nov 1230'0 1227'2 1228'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 627'0 629'2 1'0
Mar 645'4 642'0 644'0 1'2
May 653'2 649'2 650'6 0'4

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN