Announcment
Office Hours
7:00am - 4:00pm

You can view our 2026 Harvest Policy by clicking the Grain Policy tab above
Please contact us to set up any new accounts or update existing ones!

Click HERE  for a harvest traffic map
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan    
  Fall 27    
 Soybeans Fall 26    
  Jan    
  Fall 27    
Price as of 09/14/26 01:34PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 44% Dew Pt: 49oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:06
As reported at GFC Weather, IL at 1:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 42%
High: 87°F
Low: 67°F
Precip: 75%
High: 86°F
Low: 71°F
Precip: 37%
High: 83°F
Low: 67°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 534'0 3'0
Mar 551'4 541'2 548'4 2'4
May 558'6 549'0 555'6 2'2
Jul 562'2 552'4 558'6 2'2
Sep 534'0 525'4 531'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 7'6
Jan 1325'2 1307'2 1320'6 8'2
Mar 1332'4 1314'6 1328'4 9'2
May 1338'6 1321'4 1334'4 9'4
Jul 1341'4 1324'2 1338'0 9'4
Aug 1322'4 1307'4 1320'0 9'6
Sep 1279'2 1267'4 1278'4 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 722'0 -3'2
Mar 750'4 726'6 739'4 -2'0

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs


Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN