Home
About Us
about us
Staff
Directors
Weather
News
DTN Ag Headlines
Headline News
Farm Life
Market News
Markets
Portfolio
Futures
Crops
Cash Bids
photos
US Ag News
Grain Policy
Grain Login
Contact Us
Admin
Announcment
Office Hours
7:00am - 4:00pm
We will be closed Monday May 25th for the Memorial Day Holiday
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm.
Local Cash Bids
loading...
Hudson Grain Company
Delivery
Cash
Basis
Corn
Cash
Fall 26
Soybeans
Cash
Fall 26
Price as of 05/20/26 06:08PM CDT.
Click to view more Cash Bids
Disclaimer
All bids are subject to confirmation.
All bids shown are on a 10 minute delay.
Local Conditions
Hudson, IL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
49
%
Dew Pt:
47
o
F
Barom:
30.15
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:34
Sunset:
8:10
As reported at GFC Weather, IL at 5:00 PM
Local Radar
Hudson, IL
Local Forecast
Hudson, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
67
°F
Low:
50
°F
Precip:
0
%
High:
69
°F
Low:
45
°F
Precip:
0
%
High:
67
°F
Low:
51
°F
Precip:
80
%
High:
75
°F
Low:
57
°F
Precip:
80
%
High:
76
°F
Low:
59
°F
Precip:
44
%
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
477'0
462'6
465'6
-9'4
Sep
483'0
469'4
472'4
-9'0
Dec
499'4
485'6
489'4
-8'4
Mar
513'0
500'2
503'6
-8'0
May
520'0
507'4
511'2
-7'6
Jul
522'6
511'4
515'0
-7'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1212'0
1196'0
1199'2
-9'6
Aug
1212'0
1195'6
1198'6
-10'4
Sep
1199'0
1182'4
1185'0
-12'0
Nov
1205'2
1190'6
1193'0
-9'4
Jan
1216'2
1202'2
1204'2
-8'6
Mar
1213'6
1200'4
1202'2
-6'4
May
1215'0
1202'2
1204'0
-5'6
Jul
1219'6
1206'6
1208'4
-5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
672'6
655'4
661'0
-6'6
Sep
685'2
668'2
674'0
-6'6
Dec
703'2
687'0
692'6
-6'4
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee
, (1940- 1973), Martial arts actor
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.