Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 05/26/26 12:55PM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 42% Dew Pt: 53oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:15 As reported at GFC Weather, IL at 12:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'0 456'4 457'0 -6'2 Sep 469'6 463'2 464'2 -5'4 Dec 487'2 480'0 482'2 -4'2 Mar 501'2 494'2 496'6 -4'0 May 508'4 501'4 504'0 -4'0 Jul 512'0 505'4 507'6 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1184'4 1185'0 -11'4 Aug 1192'6 1183'4 1184'6 -10'2 Sep 1178'2 1169'4 1169'6 -10'4 Nov 1186'4 1178'0 1179'0 -8'6 Jan 1199'2 1191'2 1192'2 -7'4 Mar 1198'4 1190'4 1191'6 -6'4 May 1201'0 1193'6 1194'4 -6'0 Jul 1206'6 1199'0 1200'2 -5'4   @W - WHEAT - CBOT   High Low Last Chg Jul 645'2 635'4 637'0 -9'2 Sep 658'6 648'6 650'0 -9'2 Dec 678'6 669'0 670'4 -8'4

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices 05/26 12:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA