Announcment
Harvest Hours  
Monday - Saturday 7am - 7pm
Sunday 10am - 5pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 26    
  Jan 2027    
  Fall 27    
 Soybeans Fall 26    
  Jan 2027    
  Fall 27    
Price as of 10/27/26 02:42AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:58
As reported at GFC Weather, IL at 2:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 24%
High: 76°F
Low: 53°F
Precip: 27%
High: 72°F
Low: 56°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Mon Oct 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 452'6 453'2 -1'6
Mar 468'6 466'6 467'2 -1'4
May 477'4 475'2 475'6 -1'6
Jul 484'0 482'0 482'2 -1'6
Sep 480'6 479'0 479'0 -1'2
Dec 494'4 493'0 493'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1245'4 1239'6 1242'6 1'4
Jan 1255'2 1249'4 1252'6 0'2
Mar 1263'0 1257'2 1260'2 -0'6
May 1271'6 1266'0 1268'6 -1'2
Jul 1278'2 1273'2 1274'6 -1'6
Aug 1262'4 1257'6 1260'6 -0'6
Sep 1231'0 1226'2 1229'2 -1'2
Nov 1221'2 1217'0 1219'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 613'0 614'0 -2'0
Mar 630'4 626'4 627'4 -2'2
May 637'4 633'2 633'6 -2'6

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs


Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN