Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/19/26 04:15AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 85% Dew Pt: 33oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:06
As reported at GFC Weather, IL at 3:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 467'6 463'2 467'2 4'0
Jul 478'6 474'2 478'4 4'0
Sep 481'6 476'6 481'6 4'6
Dec 494'2 489'6 493'6 4'0
Mar 503'6 499'4 503'4 4'0
May 509'0 505'0 509'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1157'0 1166'4 4'6
Jul 1185'0 1171'6 1180'6 4'2
Aug 1177'4 1165'4 1174'6 5'0
Sep 1148'6 1138'0 1148'0 6'6
Nov 1149'4 1138'4 1148'2 6'6
Jan 1159'6 1149'2 1158'6 6'4
Mar 1157'2 1148'4 1156'4 6'4
May 1159'4 1150'6 1158'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'2 604'4 609'2 5'0
Jul 622'0 615'6 620'2 4'6
Sep 634'2 628'0 632'4 4'6

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01


Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN