Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/26/26 12:38PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:30
As reported at GFC Weather, IL at 12:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 33%
High: 88°F
Low: 66°F
Precip: 55%
High: 91°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jun 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 414'4 -0'2
Sep 427'0 421'0 423'2 -1'0
Dec 446'2 440'6 443'0 0'0
Mar 460'6 455'2 458'2 0'6
May 469'2 464'2 466'6 0'4
Jul 475'2 470'4 473'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1125'4 -2'0
Aug 1139'0 1128'2 1136'2 -0'6
Sep 1143'0 1132'4 1141'0 -0'2
Nov 1158'6 1148'0 1156'2 -0'6
Jan 1172'6 1162'0 1170'4 -0'4
Mar 1177'2 1166'6 1175'4 0'0
May 1183'2 1173'2 1181'2 0'0
Jul 1189'0 1179'2 1187'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 578'4 -12'4
Sep 600'4 584'6 590'0 -11'4
Dec 617'0 602'4 607'2 -11'0

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 12:00
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN