Announcment
	Office Hours 7:00am - 4:00pm We will be closed Monday May 25th for the Memorial Day Holiday   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 05/21/26 10:47AM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 62% Dew Pt: 47oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 5:33 Sunset: 8:11 As reported at GFC Weather, IL at 10:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 45°F Precip: 0% High: 69°F Low: 52°F Precip: 63% High: 75°F Low: 56°F Precip: 63% High: 77°F Low: 59°F Precip: 61% High: 81°F Low: 58°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 469'2 460'0 468'2 2'4 Sep 475'6 467'0 474'6 2'2 Dec 492'0 483'4 491'2 2'0 Mar 505'4 497'6 505'0 1'6 May 512'6 505'4 512'4 1'6 Jul 516'4 509'4 516'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1203'4 1191'0 1202'6 3'0 Aug 1202'4 1190'4 1202'2 3'0 Sep 1187'6 1176'4 1187'2 2'0 Nov 1195'2 1183'6 1194'6 1'2 Jan 1206'4 1195'6 1206'4 1'4 Mar 1205'2 1195'2 1204'4 0'6 May 1206'6 1197'4 1206'6 1'2 Jul 1211'2 1203'0 1210'6 0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 648'0 656'2 -4'2 Sep 673'0 661'2 669'2 -4'2 Dec 692'2 680'6 689'2 -3'0

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA