Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 02/20/26 03:13PM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 26oF Humid: 50% Dew Pt: 20oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 24 mph Sunrise: 6:42 Sunset: 5:36 As reported at GFC Weather, IL at 2:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 24°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 29°F Low: 18°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 43°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6 Sep 450'0 445'6 449'6 3'2 Dec 465'0 460'4 464'6 3'0 Mar 476'6 472'6 476'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0 Aug 1164'0 1141'2 1156'2 -1'4 Sep 1125'6 1107'6 1119'4 -2'4 Nov 1120'0 1104'2 1115'0 -3'2 Jan 1130'0 1115'6 1125'2 -3'0 Mar 1130'2 1117'0 1126'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4 Jul 589'0 572'0 588'6 13'0

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Prices/Trends 02/20 14:55
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA