Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/26/26 01:35PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 7:14
As reported at GFC Weather, IL at 1:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 42°F
Precip: 80%		 High: 49°F
Low: 31°F
Precip: 80%		 High: 53°F
Low: 25°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 462'0 466'2 -0'2
Jul 479'2 473'2 477'0 0'2
Sep 481'6 476'0 479'4 0'6
Dec 495'2 489'6 493'6 1'2
Mar 505'2 499'6 503'6 1'4
May 511'2 505'6 510'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1167'0 1171'0 2'0
Jul 1195'6 1183'2 1186'4 1'6
Aug 1187'4 1175'2 1180'6 2'6
Sep 1158'4 1147'6 1152'6 2'0
Nov 1157'2 1145'6 1151'2 2'6
Jan 1167'6 1156'4 1163'0 2'2
Mar 1163'0 1152'2 1159'0 3'0
May 1164'4 1153'2 1161'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'6 593'0 605'2 7'2
Jul 618'2 604'4 616'0 7'0
Sep 630'6 617'4 628'4 6'4

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 11:40
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN