Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/30/26 03:44PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 47% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:13
As reported at GFC Weather, IL at 3:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 35%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4

DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN