Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 04/30/26 05:41AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 7:50
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 48%
High: 74°F
Low: 52°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'2 465'4 -1'0
Jul 480'0 474'4 475'6 -2'0
Sep 485'0 480'2 481'2 -1'6
Dec 499'6 495'0 496'0 -1'6
Mar 512'0 507'6 508'2 -2'2
May 519'2 515'0 515'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1180'4 1181'4 -0'6
Jul 1206'2 1194'2 1195'0 -2'0
Aug 1199'0 1187'4 1188'0 -1'6
Sep 1173'0 1163'0 1163'0 -3'0
Nov 1178'0 1167'6 1168'2 -3'0
Jan 1189'4 1180'0 1180'0 -3'0
Mar 1186'0 1177'4 1177'6 -2'2
May 1187'6 1178'0 1179'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 643'6 645'0 -8'0
Sep 672'0 658'4 659'4 -7'2

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 04:51
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01


Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN