Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 05/01/26 05:31AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 89% Dew Pt: 38oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 7:51
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 40%
High: 76°F
Low: 52°F
Precip: 66%
High: 61°F
Low: 49°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 465'0 0'2
Jul 478'0 472'6 477'0 2'2
Sep 483'2 478'0 482'0 2'2
Dec 497'4 492'2 496'2 2'0
Mar 510'4 505'2 509'2 2'0
May 517'4 514'0 516'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'4 3'4
Jul 1203'6 1193'6 1201'2 5'6
Aug 1198'0 1188'0 1195'4 6'2
Sep 1175'0 1165'6 1173'2 5'4
Nov 1180'0 1171'0 1178'0 5'0
Jan 1191'6 1183'0 1190'0 5'2
Mar 1188'4 1178'0 1186'2 4'2
May 1190'2 1180'4 1188'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 624'2 624'2 0'4
Jul 644'6 634'0 636'0 -0'6
Sep 659'4 649'0 650'6 -1'0

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN