Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 05/15/26 05:42AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:05
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 55%
High: 86°F
Low: 62°F
Precip: 44%
High: 83°F
Low: 69°F
Precip: 57%
High: 77°F
Low: 64°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 466'0 466'2 -1'2
Sep 480'0 472'6 473'2 -1'0
Dec 496'6 490'0 490'4 -0'6
Mar 510'0 503'4 504'0 -0'6
May 517'0 510'6 511'2 -0'4
Jul 520'2 514'6 514'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1186'0 1187'4 -5'0
Aug 1199'0 1184'0 1185'0 -4'6
Sep 1183'6 1168'6 1170'0 -5'2
Nov 1191'6 1176'4 1178'0 -5'4
Jan 1203'2 1188'4 1189'6 -5'6
Mar 1200'4 1186'6 1187'6 -5'4
May 1202'2 1189'4 1190'0 -5'4
Jul 1207'0 1194'4 1195'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 651'6 654'0 -4'0
Sep 677'0 665'6 667'4 -4'2
Dec 696'2 685'2 687'0 -4'0

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN