Announcment
 Hours  
Monday - Friday
7am-4pm

 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan 2027    
  Fall 27    
 Soybeans Cash    
  Jan 2027    
  Fall 27    
Price as of 11/11/26 07:13AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 86% Dew Pt: 37oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 4:41
As reported at GFC Weather, IL at 6:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 41°F
Precip: 80%		 High: 45°F
Low: 36°F
Precip: 0%		 High: 42°F
Low: 31°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%		 High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 445'2 447'0 -2'0
Mar 463'2 458'4 460'2 -1'2
May 471'4 466'6 468'2 -1'4
Jul 479'2 474'4 476'0 -1'6
Sep 476'2 471'6 472'0 -3'2
Dec 491'2 487'0 487'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1219'4 1219'4 1219'4 -5'0
Jan 1230'2 1221'0 1223'4 -4'4
Mar 1237'0 1227'6 1230'2 -4'2
May 1245'2 1236'6 1238'6 -4'2
Jul 1250'4 1242'2 1244'2 -3'6
Aug 1234'2 1227'2 1228'6 -3'2
Sep 1200'6 1195'0 1196'0 -3'0
Nov 1194'4 1188'6 1191'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 589'4 594'2 1'4
Mar 616'2 603'0 607'0 1'6
May 620'4 608'2 612'2 2'2

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs


Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN