Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/10/26 05:35AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:56
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 58°F
Precip: 40%
High: 64°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 42%
High: 55°F
Low: 31°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'0 -3'6
Jul 462'4 457'0 461'6 -3'6
Sep 464'6 459'6 464'2 -4'0
Dec 478'0 473'2 477'4 -4'2
Mar 488'6 483'4 488'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'6 -3'4
Jul 1209'0 1190'6 1205'2 -3'6
Aug 1196'0 1178'6 1193'2 -2'4
Sep 1154'2 1140'0 1153'2 -2'2
Nov 1146'6 1133'2 1145'6 -2'4
Jan 1156'0 1143'0 1155'2 -2'2
Mar 1152'2 1140'4 1150'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 596'6 -6'4
Jul 610'0 596'0 607'6 -5'2

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN