Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 04/13/24 01:02PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 34% Dew Pt: 36oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:33
As reported at GFC Weather, IL at 12:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 70%
High: 65°F
Low: 53°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
Sep 1177'0 1154'6 1169'2 11'6
Nov 1181'0 1159'0 1173'6 12'0
Jan 1193'0 1171'4 1186'2 11'4
Mar 1193'4 1174'0 1186'0 9'0
May 1197'2 1178'0 1188'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN