Announcment
	Hours of Operation 7am - 4pm Monday - Friday     Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Jan       Fall 26      Soybeans Cash       Jan       Fall 26
	Price as of 11/18/25 01:07AM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 65% Dew Pt: 32oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 4:35 As reported at GFC Weather, IL at 12:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 41°F Precip: 80% High: 49°F Low: 37°F Precip: 0% High: 57°F Low: 38°F Precip: 39% High: 50°F Low: 40°F Precip: 51% High: 51°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'0 433'2 433'6 -1'0 Mar 449'0 446'2 446'6 -1'2 May 456'2 453'4 454'2 -1'2 Jul 461'4 459'0 459'4 -1'2 Sep 458'2 456'0 456'6 -1'0 Dec 470'2 468'0 468'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1160'4 1151'2 1154'0 -3'2 Mar 1166'0 1156'4 1160'0 -3'2 May 1172'4 1163'2 1166'4 -3'4 Jul 1177'4 1168'2 1171'4 -3'6 Aug 1162'6 1154'6 1157'6 -3'2 Sep 1131'2 1125'2 1127'4 -3'0 Nov 1129'2 1123'6 1125'2 -3'6 Jan 1137'2 1132'2 1134'2 -2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 548'0 540'4 541'6 -2'4 Mar 561'2 554'4 555'4 -3'0 May 570'6 564'2 565'2 -3'0

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA