Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 03/27/26 01:54PM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 49% Dew Pt: 25oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:46 Sunset: 7:15 As reported at GFC Weather, IL at 1:00 PM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 31°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 79°F Low: 52°F Precip: 40% High: 79°F Low: 60°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'4 460'6 461'6 -5'0 Jul 481'2 472'2 473'2 -4'4 Sep 483'4 475'0 476'0 -4'0 Dec 497'0 488'6 490'0 -4'2 Mar 506'6 499'2 500'4 -3'6 May 513'0 505'6 506'6 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'6 1155'6 1159'4 -14'4 Jul 1194'2 1171'4 1175'4 -14'2 Aug 1188'4 1166'6 1170'6 -12'4 Sep 1160'2 1141'6 1144'6 -9'6 Nov 1158'2 1141'0 1144'2 -8'6 Jan 1169'0 1152'4 1155'4 -8'4 Mar 1165'0 1150'2 1152'2 -7'2 May 1166'4 1153'0 1154'6 -6'4   @W - WHEAT - CBOT   High Low Last Chg May 613'2 599'2 605'6 0'0 Jul 624'0 610'4 616'4 0'2 Sep 636'2 623'4 629'4 0'2

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices/Trends 03/27 13:35
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA