Home
About Us
about us
Staff
Directors
Weather
News
DTN Ag Headlines
Headline News
Farm Life
Market News
Markets
Portfolio
Futures
Crops
Cash Bids
photos
US Ag News
Grain Policy
Grain Login
Contact Us
Admin
Announcment
Office Hours
7:00am - 4:00pm
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm.
Local Cash Bids
loading...
Hudson Grain Company
Delivery
Cash
Basis
Corn
Cash
Fall 26
Soybeans
Cash
Fall 26
Price as of 02/17/26 03:10PM CST.
Click to view more Cash Bids
Disclaimer
All bids are subject to confirmation.
All bids shown are on a 10 minute delay.
Local Conditions
Hudson, IL
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
62
%
Dew Pt:
45
o
F
Barom:
29.8
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:46
Sunset:
5:33
As reported at GFC Weather, IL at 2:00 PM
Local Radar
Hudson, IL
Local Forecast
Hudson, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
59
°F
Low:
39
°F
Precip:
0
%
High:
65
°F
Low:
47
°F
Precip:
50
%
High:
64
°F
Low:
41
°F
Precip:
80
%
High:
48
°F
Low:
30
°F
Precip:
29
%
High:
39
°F
Low:
24
°F
Precip:
47
%
View complete Local Weather
DTN Weather Summary
First Phase of Storm Building Heavy Snow for the North Into Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Tue Feb 17, 2026 CST
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
431'2
426'0
426'4
-5'4
May
441'2
435'2
436'0
-6'2
Jul
449'0
443'4
444'2
-5'6
Sep
449'2
444'0
444'6
-5'4
Dec
463'4
459'0
459'6
-4'4
Mar
475'0
471'2
471'6
-4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1139'2
1125'6
1134'6
1'0
May
1153'6
1141'0
1150'0
0'2
Jul
1166'2
1153'2
1162'6
1'2
Aug
1154'6
1142'4
1152'6
3'4
Sep
1121'2
1111'0
1120'4
3'6
Nov
1118'2
1108'2
1117'4
4'0
Jan
1127'6
1118'2
1127'6
4'0
Mar
1127'6
1117'6
1127'4
5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
548'4
535'0
539'0
-11'0
May
548'0
538'6
543'2
-6'0
Jul
556'4
548'0
552'0
-5'6
DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs
Quote of the Day
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."
~
Jimmy Buffett
, Musician
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.