Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 03/19/26 04:15AM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 85% Dew Pt: 33oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:06 As reported at GFC Weather, IL at 3:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 34°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 42°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 467'6 463'2 467'2 4'0 Jul 478'6 474'2 478'4 4'0 Sep 481'6 476'6 481'6 4'6 Dec 494'2 489'6 493'6 4'0 Mar 503'6 499'4 503'4 4'0 May 509'0 505'0 509'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1157'0 1166'4 4'6 Jul 1185'0 1171'6 1180'6 4'2 Aug 1177'4 1165'4 1174'6 5'0 Sep 1148'6 1138'0 1148'0 6'6 Nov 1149'4 1138'4 1148'2 6'6 Jan 1159'6 1149'2 1158'6 6'4 Mar 1157'2 1148'4 1156'4 6'4 May 1159'4 1150'6 1158'2 5'4   @W - WHEAT - CBOT   High Low Last Chg May 611'2 604'4 609'2 5'0 Jul 622'0 615'6 620'2 4'6 Sep 634'2 628'0 632'4 4'6

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA