Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 04/27/26 06:09AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:59 Sunset: 7:47
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 67%
High: 61°F
Low: 46°F
Precip: 75%
High: 63°F
Low: 40°F
Precip: 33%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'2 454'2 459'4 4'4
Jul 468'6 462'4 468'0 4'4
Sep 473'2 467'6 472'4 4'0
Dec 488'4 483'4 488'0 3'6
Mar 501'6 497'0 501'2 3'2
May 509'0 504'4 508'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1167'4 3'6
Jul 1184'0 1176'6 1181'6 3'2
Aug 1176'4 1170'0 1175'0 3'4
Sep 1155'4 1150'4 1154'2 3'6
Nov 1160'4 1154'2 1159'6 4'0
Jan 1172'4 1169'4 1172'0 4'0
Mar 1170'2 1163'6 1169'6 4'0
May 1173'0 1170'6 1172'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 617'0 608'4 612'4 4'2
Jul 625'4 617'4 621'2 4'4
Sep 638'4 630'4 634'2 4'0

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs


Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN