Announcment
 Hours  
Monday - Friday 7am - 4pm


 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Jan 2027    
  Fall 27    
 Soybeans Jan 2027    
  Fall 27    
Price as of 11/02/26 03:17AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 4:51
As reported at GFC Weather, IL at 2:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 62°F
Precip: 80%
High: 62°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 20%
High: 57°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM Fri Oct 30, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'0 447'0 449'6 2'0
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 470'6 1'6
Jul 478'0 475'2 477'4 1'6
Sep 474'4 472'2 474'4 1'6
Dec 489'2 487'0 489'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1221'4 -0'6
Jan 1237'6 1230'6 1232'4 -1'6
Mar 1247'2 1240'4 1242'4 -1'2
May 1256'6 1250'2 1252'2 -1'2
Jul 1264'0 1257'2 1259'6 -0'4
Aug 1249'0 1242'6 1245'0 -0'4
Sep 1218'2 1215'0 1215'0 0'4
Nov 1213'0 1207'6 1210'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 602'2 -1'2
Mar 618'4 614'6 616'4 -0'4
May 625'0 621'2 622'2 -1'4

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs


Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN