Announcment

Average fall grain pricing will begin on Mach 4, 2015
Sign up bushels for this program now

Stay warm in this cold weather


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Fall 2015    
 Soybeans Jan    
  Feb    
  Mar    
  Fall 2015    
Price as of 01/29/15 04:20PM CST.
Click to view more Cash Bids

Local Radar
Hudson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hudson, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 30%
High: 32°F
Low: 20°F
Precip: 80%
High: 19°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'0 373'0 -1'6
May 382'0 376'4 381'4 -1'4
Jul 389'2 384'2 389'0 -1'2
Sep 396'0 391'0 395'6 -1'2
Dec 404'6 399'4 404'2 -1'4
Mar 413'0 408'0 411'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 967'0 968'2 -2'0
May 984'2 973'6 974'6 -2'4
Jul 989'6 979'0 979'4 -3'2
Aug 989'0 978'0 978'4 -4'2
Sep 974'4 963'0 963'4 -6'2
Nov 964'0 950'4 951'2 -7'0
Jan 968'6 956'4 956'4 -7'4
Mar 970'0 961'2 961'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'2 500'6 507'6 2'4
May 516'6 505'6 512'4 2'2
Jul 522'2 511'6 517'0 1'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17430.00 17070.00 17416.00 332.00

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN