Announcment
 Hours
7am - 4pm 

 
 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Mar    
  Fall 20    
 Soybeans Cash    
  Mar    
  Fall 20    
Price as of 02/21/20 08:23AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 74% Dew Pt: 9oF
Barom: 30.68 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 5:37
As reported at BLOOMINGTON, IL at 8:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 11°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 20%
High: 41°F
Low: 33°F
Precip: 50%
High: 38°F
Low: 30°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Feb 21, 2020 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'0 378'0 379'4 1'0
May 384'0 382'0 383'4 0'6
Jul 387'0 385'0 386'2 0'6
Sep 385'0 383'6 384'6 0'6
Dec 389'4 387'6 388'6 0'2
Mar 398'6 397'2 397'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 896'4 891'2 894'6 2'0
May 904'4 899'4 903'0 2'0
Jul 914'0 909'4 912'6 1'6
Aug 916'0 912'6 915'4 1'6
Sep 916'2 912'2 915'2 1'6
Nov 920'0 916'0 918'2 0'6
Jan 922'4 919'0 921'2 0'6
Mar 914'4 912'0 913'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'2 557'6 565'2 5'2
May 566'6 556'6 564'4 5'2
Jul 565'6 556'6 563'6 5'0

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/21 07:55
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN