Announcment
Hours of Operation
Monday - Friday
7am - 4pm

Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 










 


 

 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan    
  Fall24    
 Soybeans Cash    
  Jan    
  Fall 24    
Price as of 12/07/23 12:58PM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 72% Dew Pt: 41oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:28
As reported at GFC Weather, IL at 12:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 69%
High: 53°F
Low: 34°F
Precip: 70%
High: 35°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'2 465'0 468'0 3'2
Mar 489'2 483'0 487'6 3'4
May 500'6 494'4 499'4 3'6
Jul 509'0 502'4 508'2 4'2
Sep 509'2 503'4 508'6 4'0
Dec 514'0 508'6 513'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1318'2 1292'0 1314'6 19'2
Mar 1336'4 1311'6 1332'6 17'2
May 1350'0 1326'4 1346'4 16'4
Jul 1355'4 1333'0 1353'2 16'6
Aug 1333'4 1314'4 1331'4 15'6
Sep 1293'4 1273'6 1291'0 15'0
Nov 1277'0 1258'2 1274'2 13'4
Jan 1284'6 1269'4 1282'2 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 622'6 622'6 622'6 7'0
Mar 645'0 621'6 642'0 8'4
May 651'6 631'0 648'2 4'4
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Prices/Trends 12/07 12:10
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points 12/06 16:30
National Lean Hog Values 09/01


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN