Announcment

Average fall grain pricing will begin on Mach 4, 2015
Sign up bushels for this program now

Stay warm in this cold weather


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Mar    
  Apr    
  May    
  Fall 2015    
 Soybeans Mar    
  Apr    
  May    
  Fall 2015    
Price as of 02/28/15 09:51AM CST.
Click to view more Cash Bids

Local Radar
Hudson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hudson, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 3°F
Precip: 42%
High: 28°F
Low: 19°F
Precip: 80%
High: 27°F
Low: 12°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 80%
High: 36°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18200.00 18120.00 18130.00 - 76.00

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN