| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul |
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep |
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
Dec |
494'0 |
489'4 |
491'4 |
-3'6 |
|
|
Mar |
503'2 |
499'2 |
500'6 |
-3'6 |
|
|
May |
509'0 |
505'0 |
506'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
Sep |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
|
|
Nov |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
|
|
Jan |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
|
|
Mar |
1158'4 |
1143'6 |
1147'6 |
-5'4 |
|
|
May |
1160'4 |
1146'6 |
1149'2 |
-6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul |
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
Sep |
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog