| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
449'4 |
2'0 |
|
|
Sep |
428'6 |
426'6 |
427'2 |
0'6 |
|
|
Dec |
441'0 |
439'6 |
440'2 |
1'4 |
|
|
Mar |
455'4 |
454'0 |
454'6 |
1'4 |
|
|
May |
464'4 |
463'2 |
463'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'0 |
1041'4 |
-3'4 |
|
|
Aug |
1040'2 |
1036'2 |
1036'2 |
-3'6 |
|
|
Sep |
1020'2 |
1016'6 |
1016'6 |
-3'6 |
|
|
Nov |
1025'0 |
1021'2 |
1021'4 |
-3'4 |
|
|
Jan |
1036'4 |
1032'4 |
1033'0 |
-3'6 |
|
|
Mar |
1043'0 |
1039'2 |
1039'4 |
-3'4 |
|
|
May |
1049'6 |
1047'6 |
1047'6 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
532'2 |
529'0 |
530'0 |
0'6 |
|
|
Sep |
546'4 |
543'6 |
544'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog