| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
468'2 |
465'0 |
468'0 |
3'2 |
|
|
Mar |
489'2 |
483'0 |
488'0 |
3'6 |
|
|
May |
500'6 |
494'4 |
499'4 |
3'6 |
|
|
Jul |
509'0 |
502'4 |
507'6 |
3'6 |
|
|
Sep |
509'2 |
503'4 |
508'4 |
3'6 |
|
|
Dec |
514'0 |
508'6 |
513'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1318'2 |
1292'0 |
1311'0 |
15'4 |
|
|
Mar |
1336'4 |
1311'6 |
1329'4 |
14'0 |
|
|
May |
1350'0 |
1326'4 |
1343'4 |
13'4 |
|
|
Jul |
1355'4 |
1333'0 |
1349'4 |
13'0 |
|
|
Aug |
1333'4 |
1314'4 |
1328'6 |
13'0 |
|
|
Sep |
1293'4 |
1273'6 |
1289'0 |
13'0 |
|
|
Nov |
1277'0 |
1258'2 |
1273'2 |
12'4 |
|
|
Jan |
1284'6 |
1269'4 |
1281'4 |
12'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
622'6 |
622'6 |
622'6 |
7'0 |
|
|
Mar |
645'0 |
621'6 |
640'6 |
7'2 |
|
|
May |
651'6 |
631'0 |
648'2 |
4'4 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog