| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'2 |
365'6 |
370'0 |
0'2 |
|
|
Mar |
382'4 |
375'4 |
379'6 |
0'4 |
|
|
May |
388'0 |
381'2 |
385'2 |
0'4 |
|
|
Jul |
391'6 |
385'2 |
389'0 |
0'2 |
|
|
Sep |
385'6 |
380'2 |
383'4 |
0'4 |
|
|
Dec |
390'2 |
385'4 |
388'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1037'0 |
1013'2 |
1025'6 |
3'2 |
|
|
Jan |
1041'4 |
1018'2 |
1030'6 |
3'2 |
|
|
Mar |
1034'6 |
1012'4 |
1025'2 |
4'2 |
|
|
May |
1030'2 |
1009'0 |
1021'6 |
4'6 |
|
|
Jul |
1031'4 |
1011'2 |
1023'2 |
4'4 |
|
|
Aug |
1023'0 |
1005'4 |
1017'0 |
5'4 |
|
|
Sep |
994'4 |
980'2 |
990'0 |
4'0 |
|
|
Nov |
972'2 |
958'0 |
964'6 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
567'0 |
550'2 |
561'6 |
7'0 |
|
|
Mar |
574'6 |
558'6 |
569'4 |
6'4 |
|
|
May |
579'4 |
564'0 |
574'2 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog