Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 631'0 618'4 621'4 0'4
May 627'2 614'4 620'0 2'4
Jul 620'6 608'0 615'6 5'0
Sep 586'4 577'2 583'4 3'2
Dec 572'0 564'0 570'6 3'2
Mar 579'4 571'6 578'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1413'6 1393'2 1409'4 6'4
May 1422'0 1401'6 1418'4 7'4
Jul 1425'0 1405'6 1422'0 8'0
Aug 1401'6 1381'4 1400'2 11'4
Sep 1347'2 1327'0 1346'0 12'6
Nov 1323'0 1300'6 1320'0 12'4
Jan 1324'0 1303'4 1322'0 14'0
Mar 1313'2 1291'4 1312'0 13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 831'4 800'4 821'0 20'4
May 834'0 803'6 824'6 20'6
Jul 817'6 792'6 811'0 18'6
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN