| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
418'4 |
420'2 |
-0'6 |
|
|
Sep |
429'2 |
426'6 |
428'4 |
-1'0 |
|
|
Dec |
448'6 |
446'2 |
448'0 |
-0'6 |
|
|
Mar |
462'4 |
460'4 |
462'0 |
-1'0 |
|
|
May |
471'4 |
469'4 |
471'0 |
-1'0 |
|
|
Jul |
477'6 |
475'6 |
477'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1133'4 |
1130'0 |
1131'2 |
-0'6 |
|
|
Aug |
1138'2 |
1135'0 |
1136'2 |
-0'4 |
|
|
Sep |
1137'4 |
1133'0 |
1135'4 |
-1'0 |
|
|
Nov |
1150'4 |
1147'2 |
1148'4 |
-0'6 |
|
|
Jan |
1163'4 |
1160'4 |
1162'0 |
-1'0 |
|
|
Mar |
1170'2 |
1167'2 |
1169'0 |
-0'6 |
|
|
May |
1177'4 |
1174'6 |
1175'4 |
-1'6 |
|
|
Jul |
1184'4 |
1181'6 |
1183'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
615'2 |
610'0 |
612'4 |
-0'2 |
|
|
Sep |
624'0 |
618'2 |
621'6 |
0'4 |
|
|
Dec |
640'0 |
634'6 |
637'2 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog