Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'2 370'2 -1'0
Mar 381'4 380'2 381'2 -1'0
May 389'2 388'2 389'2 -0'6
Jul 396'2 395'2 396'2 -1'0
Sep 398'0 397'2 398'0 -1'0
Dec 402'6 402'0 402'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 871'6 871'4 871'4 -0'2
Jan 887'0 881'4 887'0 3'6
Mar 900'0 895'0 900'0 3'2
May 913'2 908'2 913'2 3'2
Jul 926'4 921'4 926'4 3'2
Aug 929'6 926'6 929'6 1'4
Sep 929'6 926'0 928'6 -2'4
Nov 936'4 933'2 936'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'0 517'4 -2'2
Mar 527'4 523'6 524'2 -2'2
May 534'2 531'0 531'4 -2'4
 
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN