| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
359'0 |
359'2 |
-1'2 |
|
|
Mar |
372'4 |
371'0 |
371'4 |
-1'0 |
|
|
May |
380'2 |
378'4 |
379'0 |
-1'2 |
|
|
Jul |
385'6 |
384'0 |
384'4 |
-1'2 |
|
|
Sep |
389'4 |
389'2 |
389'2 |
-0'6 |
|
|
Dec |
395'2 |
393'2 |
394'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
842'0 |
837'2 |
839'0 |
-2'0 |
|
|
Jan |
855'4 |
851'4 |
853'0 |
-2'2 |
|
|
Mar |
868'6 |
864'6 |
866'2 |
-2'2 |
|
|
May |
882'0 |
878'4 |
879'2 |
-2'6 |
|
|
Jul |
892'4 |
889'2 |
890'4 |
-2'2 |
|
|
Aug |
899'6 |
894'2 |
897'0 |
-4'4 |
|
|
Sep |
903'4 |
899'2 |
901'4 |
-3'6 |
|
|
Nov |
910'6 |
907'2 |
908'0 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
523'6 |
524'2 |
-2'6 |
|
|
Mar |
544'4 |
542'2 |
543'0 |
-2'4 |
|
|
May |
556'6 |
554'4 |
554'4 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog