| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
748'0 |
739'2 |
747'0 |
11'0 |
|
|
Sep |
596'4 |
585'6 |
586'2 |
-6'0 |
|
|
Dec |
583'0 |
571'6 |
573'0 |
-5'4 |
|
|
Mar |
589'6 |
578'6 |
579'0 |
-6'0 |
|
|
May |
593'6 |
583'6 |
583'6 |
-5'4 |
|
|
Jul |
593'6 |
583'6 |
584'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1584'0 |
1564'0 |
1564'0 |
-11'2 |
|
|
Aug |
1455'4 |
1424'2 |
1431'4 |
-7'6 |
|
|
Sep |
1351'4 |
1323'6 |
1329'4 |
-7'4 |
|
|
Nov |
1330'6 |
1306'0 |
1311'2 |
-4'6 |
|
|
Jan |
1336'0 |
1311'4 |
1317'4 |
-4'4 |
|
|
Mar |
1333'0 |
1309'6 |
1312'6 |
-7'2 |
|
|
May |
1335'0 |
1312'0 |
1315'0 |
-6'6 |
|
|
Jul |
1334'0 |
1311'0 |
1313'4 |
-6'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
791'0 |
791'0 |
791'0 |
-2'6 |
|
|
Sep |
814'0 |
800'6 |
804'2 |
-2'6 |
|
|
Dec |
830'4 |
817'2 |
820'6 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog