| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'2 |
371'0 |
371'6 |
0'4 |
|
|
Jul |
381'6 |
380'2 |
381'4 |
0'6 |
|
|
Sep |
388'2 |
387'2 |
388'0 |
0'4 |
|
|
Dec |
395'6 |
394'6 |
395'4 |
0'2 |
|
|
Mar |
406'4 |
405'6 |
406'4 |
0'4 |
|
|
May |
411'4 |
410'6 |
411'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
904'0 |
900'2 |
902'4 |
-1'4 |
|
|
Jul |
917'6 |
914'0 |
916'2 |
-1'2 |
|
|
Aug |
923'6 |
920'2 |
923'0 |
-0'6 |
|
|
Sep |
927'6 |
925'6 |
927'6 |
-1'0 |
|
|
Nov |
938'4 |
935'0 |
937'2 |
-1'0 |
|
|
Jan |
947'2 |
944'0 |
946'2 |
-0'6 |
|
|
Mar |
953'4 |
951'0 |
953'4 |
-0'2 |
|
|
May |
959'4 |
958'4 |
959'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'4 |
455'2 |
458'0 |
1'4 |
|
|
Jul |
465'2 |
461'6 |
463'6 |
1'0 |
|
|
Sep |
473'6 |
470'6 |
473'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog