| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
437'2 |
-0'4 |
|
|
Mar |
447'2 |
445'6 |
446'0 |
-1'2 |
|
|
May |
454'2 |
453'2 |
453'2 |
-1'2 |
|
|
Jul |
459'0 |
458'0 |
458'0 |
-1'0 |
|
|
Sep |
454'2 |
453'2 |
453'2 |
-1'0 |
|
|
Dec |
464'6 |
463'4 |
464'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1115'4 |
1117'0 |
-2'4 |
|
|
Mar |
1130'0 |
1125'0 |
1126'4 |
-2'2 |
|
|
May |
1138'6 |
1134'0 |
1135'0 |
-2'2 |
|
|
Jul |
1146'0 |
1141'2 |
1142'2 |
-2'4 |
|
|
Aug |
1137'6 |
1134'0 |
1134'2 |
-3'2 |
|
|
Sep |
1116'0 |
1112'6 |
1113'0 |
-2'4 |
|
|
Nov |
1115'0 |
1111'6 |
1112'6 |
-2'0 |
|
|
Jan |
1122'0 |
1121'2 |
1121'2 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
541'0 |
0'0 |
|
|
Mar |
541'2 |
537'0 |
537'4 |
-2'6 |
|
|
May |
548'2 |
544'2 |
544'4 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog