| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'6 |
-2'4 |
|
|
May |
395'2 |
391'6 |
393'0 |
-2'2 |
|
|
Jul |
400'6 |
397'4 |
398'6 |
-2'2 |
|
|
Sep |
399'6 |
397'2 |
398'2 |
-2'0 |
|
|
Dec |
402'2 |
400'0 |
401'2 |
-1'4 |
|
|
Mar |
411'4 |
410'0 |
410'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
924'0 |
925'6 |
-4'0 |
|
|
May |
944'4 |
937'0 |
939'0 |
-4'0 |
|
|
Jul |
957'2 |
950'0 |
951'6 |
-3'6 |
|
|
Aug |
959'4 |
954'4 |
955'4 |
-3'6 |
|
|
Sep |
958'6 |
953'4 |
954'4 |
-3'4 |
|
|
Nov |
962'6 |
956'4 |
957'2 |
-3'2 |
|
|
Jan |
965'6 |
960'2 |
961'0 |
-2'6 |
|
|
Mar |
956'0 |
950'4 |
950'6 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'2 |
566'6 |
570'6 |
0'2 |
|
|
May |
574'2 |
568'0 |
571'6 |
0'4 |
|
|
Jul |
573'2 |
567'6 |
571'2 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog