| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'6 |
372'4 |
373'4 |
2'2 |
|
|
May |
383'2 |
381'2 |
382'0 |
2'2 |
|
|
Jul |
391'0 |
389'0 |
389'6 |
2'2 |
|
|
Sep |
394'6 |
392'6 |
393'4 |
2'0 |
|
|
Dec |
399'6 |
397'6 |
398'4 |
2'0 |
|
|
Mar |
409'0 |
407'0 |
408'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
899'2 |
895'2 |
899'0 |
5'6 |
|
|
May |
912'6 |
909'0 |
912'4 |
5'6 |
|
|
Jul |
925'4 |
922'0 |
925'4 |
5'6 |
|
|
Aug |
930'6 |
928'2 |
930'6 |
5'4 |
|
|
Sep |
934'0 |
932'0 |
934'0 |
5'2 |
|
|
Nov |
942'4 |
939'2 |
942'4 |
5'0 |
|
|
Jan |
953'6 |
951'0 |
953'6 |
4'4 |
|
|
Mar |
960'2 |
959'2 |
960'2 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'6 |
511'0 |
514'2 |
3'2 |
|
|
May |
520'2 |
516'6 |
519'2 |
3'2 |
|
|
Jul |
524'6 |
521'0 |
523'4 |
3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog