| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
428'0 |
428'4 |
-0'2 |
|
|
Mar |
444'0 |
442'2 |
442'6 |
-0'2 |
|
|
May |
452'2 |
450'6 |
451'0 |
-0'4 |
|
|
Jul |
458'6 |
457'4 |
457'4 |
-0'6 |
|
|
Sep |
454'2 |
452'6 |
453'4 |
-0'4 |
|
|
Dec |
465'0 |
463'2 |
464'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan |
1116'0 |
1108'0 |
1111'6 |
4'2 |
|
|
Mar |
1125'2 |
1117'4 |
1121'0 |
3'4 |
|
|
May |
1135'2 |
1128'0 |
1131'0 |
2'6 |
|
|
Jul |
1143'4 |
1135'4 |
1138'6 |
1'6 |
|
|
Aug |
1132'4 |
1126'0 |
1129'2 |
2'6 |
|
|
Sep |
1104'0 |
1098'2 |
1100'0 |
1'0 |
|
|
Nov |
1101'0 |
1095'0 |
1097'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
533'2 |
535'6 |
0'2 |
|
|
Mar |
551'2 |
547'0 |
549'4 |
-0'2 |
|
|
May |
560'2 |
556'2 |
558'6 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog