| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'4 |
369'2 |
370'2 |
-1'0 |
|
|
Mar |
381'4 |
380'2 |
381'2 |
-1'0 |
|
|
May |
389'2 |
388'2 |
389'2 |
-0'6 |
|
|
Jul |
396'2 |
395'2 |
396'2 |
-1'0 |
|
|
Sep |
398'0 |
397'2 |
398'0 |
-1'0 |
|
|
Dec |
402'6 |
402'0 |
402'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
871'6 |
871'4 |
871'4 |
-0'2 |
|
|
Jan |
887'0 |
881'4 |
887'0 |
3'6 |
|
|
Mar |
900'0 |
895'0 |
900'0 |
3'2 |
|
|
May |
913'2 |
908'2 |
913'2 |
3'2 |
|
|
Jul |
926'4 |
921'4 |
926'4 |
3'2 |
|
|
Aug |
929'6 |
926'6 |
929'6 |
1'4 |
|
|
Sep |
929'6 |
926'0 |
928'6 |
-2'4 |
|
|
Nov |
936'4 |
933'2 |
936'0 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'6 |
517'0 |
517'4 |
-2'2 |
|
|
Mar |
527'4 |
523'6 |
524'2 |
-2'2 |
|
|
May |
534'2 |
531'0 |
531'4 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog