| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'2 |
442'4 |
451'2 |
8'0 |
|
|
Jul |
460'4 |
449'6 |
459'6 |
9'0 |
|
|
Sep |
467'6 |
458'0 |
467'0 |
8'0 |
|
|
Dec |
480'4 |
471'4 |
479'4 |
6'6 |
|
|
Mar |
492'6 |
485'0 |
492'0 |
5'4 |
|
|
May |
500'6 |
493'4 |
500'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1200'0 |
1155'6 |
1190'0 |
34'2 |
|
|
Jul |
1201'6 |
1170'2 |
1200'2 |
30'0 |
|
|
Aug |
1201'4 |
1170'2 |
1200'4 |
28'6 |
|
|
Sep |
1188'0 |
1162'4 |
1186'0 |
24'6 |
|
|
Nov |
1190'2 |
1164'4 |
1188'4 |
23'4 |
|
|
Jan |
1201'2 |
1178'0 |
1199'4 |
22'4 |
|
|
Mar |
1199'2 |
1178'0 |
1197'4 |
20'0 |
|
|
May |
1202'0 |
1184'2 |
1200'0 |
18'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'6 |
580'6 |
580'6 |
5'0 |
|
|
Jul |
615'4 |
595'4 |
603'4 |
4'2 |
|
|
Sep |
634'2 |
616'0 |
623'4 |
4'4 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog