Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 375'0 375'6 -2'4
Mar 386'2 383'4 384'2 -2'4
May 392'0 389'2 390'4 -3'0
Jul 397'6 395'2 396'2 -3'0
Sep 395'0 392'4 393'2 -2'4
Dec 399'6 397'4 397'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 921'4 913'4 915'2 -1'6
Mar 934'2 927'0 928'2 -1'6
May 946'0 939'4 940'4 -2'0
Jul 956'6 950'4 951'2 -2'2
Aug 959'2 954'0 954'6 -2'2
Sep 955'6 951'6 951'6 -1'6
Nov 959'6 953'6 955'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 508'6 -8'0
Mar 521'4 511'0 513'6 -8'0
May 526'2 516'2 518'6 -7'6
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN