| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'6 |
375'0 |
375'6 |
-2'4 |
|
|
Mar |
386'2 |
383'4 |
384'2 |
-2'4 |
|
|
May |
392'0 |
389'2 |
390'4 |
-3'0 |
|
|
Jul |
397'6 |
395'2 |
396'2 |
-3'0 |
|
|
Sep |
395'0 |
392'4 |
393'2 |
-2'4 |
|
|
Dec |
399'6 |
397'4 |
397'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
909'2 |
902'0 |
902'0 |
-3'2 |
|
|
Jan |
921'4 |
913'4 |
915'2 |
-1'6 |
|
|
Mar |
934'2 |
927'0 |
928'2 |
-1'6 |
|
|
May |
946'0 |
939'4 |
940'4 |
-2'0 |
|
|
Jul |
956'6 |
950'4 |
951'2 |
-2'2 |
|
|
Aug |
959'2 |
954'0 |
954'6 |
-2'2 |
|
|
Sep |
955'6 |
951'6 |
951'6 |
-1'6 |
|
|
Nov |
959'6 |
953'6 |
955'2 |
-2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'6 |
506'4 |
508'6 |
-8'0 |
|
|
Mar |
521'4 |
511'0 |
513'6 |
-8'0 |
|
|
May |
526'2 |
516'2 |
518'6 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog