Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 372'4 373'4 2'2
May 383'2 381'2 382'0 2'2
Jul 391'0 389'0 389'6 2'2
Sep 394'6 392'6 393'4 2'0
Dec 399'6 397'6 398'4 2'0
Mar 409'0 407'0 408'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 895'2 899'0 5'6
May 912'6 909'0 912'4 5'6
Jul 925'4 922'0 925'4 5'6
Aug 930'6 928'2 930'6 5'4
Sep 934'0 932'0 934'0 5'2
Nov 942'4 939'2 942'4 5'0
Jan 953'6 951'0 953'6 4'4
Mar 960'2 959'2 960'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'6 511'0 514'2 3'2
May 520'2 516'6 519'2 3'2
Jul 524'6 521'0 523'4 3'0
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN