| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
428'0 |
423'6 |
427'0 |
2'4 |
|
|
Dec |
433'0 |
428'4 |
432'4 |
2'6 |
|
|
Mar |
441'2 |
437'2 |
440'6 |
2'4 |
|
|
May |
444'6 |
441'2 |
444'6 |
2'4 |
|
|
Jul |
448'0 |
444'4 |
447'4 |
1'6 |
|
|
Sep |
421'0 |
421'0 |
421'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
887'4 |
879'4 |
886'6 |
5'4 |
|
|
Sep |
893'2 |
885'2 |
892'4 |
5'4 |
|
|
Nov |
905'2 |
897'2 |
904'4 |
5'4 |
|
|
Jan |
917'4 |
909'6 |
916'6 |
5'2 |
|
|
Mar |
927'2 |
920'2 |
926'0 |
4'6 |
|
|
May |
935'4 |
929'0 |
935'0 |
5'0 |
|
|
Jul |
944'0 |
937'2 |
943'6 |
5'0 |
|
|
Aug |
946'4 |
946'4 |
946'4 |
5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
492'4 |
498'0 |
4'4 |
|
|
Dec |
510'6 |
504'4 |
509'6 |
4'4 |
|
|
Mar |
522'4 |
516'4 |
522'2 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog