Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'6 -2'4
May 395'2 391'6 393'0 -2'2
Jul 400'6 397'4 398'6 -2'2
Sep 399'6 397'2 398'2 -2'0
Dec 402'2 400'0 401'2 -1'4
Mar 411'4 410'0 410'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 924'0 925'6 -4'0
May 944'4 937'0 939'0 -4'0
Jul 957'2 950'0 951'6 -3'6
Aug 959'4 954'4 955'4 -3'6
Sep 958'6 953'4 954'4 -3'4
Nov 962'6 956'4 957'2 -3'2
Jan 965'6 960'2 961'0 -2'6
Mar 956'0 950'4 950'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 566'6 570'6 0'2
May 574'2 568'0 571'6 0'4
Jul 573'2 567'6 571'2 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN