| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
346'6 |
340'0 |
341'4 |
-4'4 |
|
|
Jul |
352'2 |
346'0 |
347'6 |
-4'0 |
|
|
Sep |
356'4 |
350'6 |
352'2 |
-3'6 |
|
|
Dec |
364'6 |
358'4 |
360'0 |
-4'2 |
|
|
Mar |
374'6 |
368'0 |
370'0 |
-4'0 |
|
|
May |
378'4 |
372'4 |
374'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
892'4 |
876'6 |
882'2 |
0'6 |
|
|
Jul |
896'4 |
881'0 |
886'4 |
1'2 |
|
|
Aug |
896'4 |
881'2 |
886'2 |
0'4 |
|
|
Sep |
888'6 |
874'6 |
877'4 |
-1'4 |
|
|
Nov |
886'6 |
872'4 |
874'0 |
-2'6 |
|
|
Jan |
885'0 |
870'4 |
871'6 |
-3'4 |
|
|
Mar |
867'4 |
850'4 |
852'0 |
-6'0 |
|
|
May |
866'6 |
848'2 |
849'4 |
-7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
580'6 |
562'6 |
569'4 |
-1'6 |
|
|
Jul |
565'0 |
552'0 |
558'4 |
1'2 |
|
|
Sep |
564'6 |
553'2 |
559'2 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog