| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'2 |
644'4 |
648'6 |
0'4 |
|
|
Jul |
632'0 |
626'0 |
630'4 |
0'6 |
|
|
Sep |
581'4 |
574'6 |
580'6 |
2'2 |
|
|
Dec |
573'6 |
566'2 |
572'6 |
3'0 |
|
|
Mar |
581'6 |
574'6 |
580'6 |
2'4 |
|
|
May |
586'2 |
580'4 |
585'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1466'4 |
1439'6 |
1465'0 |
22'6 |
|
|
Jul |
1444'6 |
1418'2 |
1443'6 |
23'0 |
|
|
Aug |
1399'4 |
1374'2 |
1398'2 |
21'4 |
|
|
Sep |
1332'0 |
1312'0 |
1330'6 |
17'4 |
|
|
Nov |
1305'2 |
1285'2 |
1303'6 |
15'2 |
|
|
Jan |
1311'0 |
1291'6 |
1310'0 |
15'0 |
|
|
Mar |
1306'6 |
1289'0 |
1306'6 |
14'2 |
|
|
May |
1310'2 |
1293'4 |
1309'0 |
13'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
704'6 |
691'4 |
697'4 |
-0'4 |
|
|
Jul |
715'6 |
703'0 |
709'4 |
0'0 |
|
|
Sep |
727'2 |
714'6 |
721'0 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog