HUDSON GRAIN


	Announcment
	Hours of Operation 7am - 4pm Monday - Friday Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

Local Cash Bids

Hudson Grain Company	Delivery	Cash	Basis
Corn	Cash
	Jan
	Fall 26
Soybeans	Cash
	Jan
	Fall 26

Price as of 12/04/25 05:33AM CST.

Click to view more Cash Bids


	Disclaimer
	All bids are subject to confirmation. All bids shown are on a 10 minute delay.

Local Conditions

Hudson, IL

Chg Zip Code:
Temp:	7^oF	Feels Like:	-7^oF
Humid:	83%	Dew Pt:	3^oF
Barom:	30.39	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:03	Sunset:	4:28
As reported at GFC Weather, IL at 5:00 AM


	Local Radar
	Hudson, IL

Local Forecast

Hudson, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 14°F Low: 1°F Precip: 0%	High: 28°F Low: 3°F Precip: 0%	High: 29°F Low: 21°F Precip: 0%	High: 25°F Low: 14°F Precip: 54%	High: 24°F Low: 9°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Extremely Cold Temperatures for Upper Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary

Posted at 12:17PM Wed Dec 3, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	432'6	431'4	431'4	0'0
Mar	443'6	442'2	442'6	-0'6
May	450'6	449'4	450'2	-0'4
Jul	456'2	454'6	455'2	-0'6
Sep	453'0	451'6	452'2	-0'4
Dec	463'4	462'2	462'6	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1119'4	1115'6	1118'4	2'6
Mar	1129'0	1125'4	1128'0	2'4
May	1138'0	1134'2	1137'2	2'4
Jul	1146'0	1142'2	1144'6	2'0
Aug	1138'2	1135'2	1137'2	2'0
Sep	1116'2	1114'2	1115'0	1'6
Nov	1116'6	1113'4	1115'0	1'0
Jan	1124'2	1124'2	1124'2	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			537'4	0'0
Mar	539'0	537'0	537'2	-1'0
May	546'0	544'4	544'6	-0'4

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

Quote of the Day

"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

Sid Taylor

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA