Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/29/26 05:38AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:14
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 455'2 455'4 -3'0
Dec 483'4 477'0 477'2 -3'2
Mar 498'6 492'2 492'2 -3'4
May 507'0 500'4 500'4 -3'6
Jul 510'2 504'4 504'4 -3'2
Sep 487'0 483'4 484'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1199'0 1199'4 -12'4
Sep 1209'6 1191'4 1191'4 -13'2
Nov 1225'0 1206'6 1207'0 -13'0
Jan 1239'0 1221'2 1221'2 -12'4
Mar 1240'6 1224'0 1224'0 -11'6
May 1244'2 1228'4 1228'4 -11'4
Jul 1248'0 1232'0 1232'6 -10'2
Aug 1228'0 1214'4 1214'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 659'0 659'0 -3'4
Dec 689'0 676'2 676'4 -3'2
Mar 704'0 692'0 692'0 -3'2

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN