Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/13/26 10:02AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:56
As reported at GFC Weather, IL at 9:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 50%
High: 89°F
Low: 73°F
Precip: 40%
High: 83°F
Low: 72°F
Precip: 54%
High: 78°F
Low: 67°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Aug 13, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'4 448'6 -8'2
Dec 481'0 472'2 472'4 -8'2
Mar 496'4 488'2 488'4 -8'0
May 504'4 496'6 496'6 -7'6
Jul 508'2 500'6 501'0 -7'6
Sep 491'0 486'0 486'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1164'4 -0'6
Nov 1188'0 1178'6 1182'0 -1'2
Jan 1203'2 1194'4 1197'6 -1'2
Mar 1211'4 1203'0 1206'0 -1'4
May 1218'6 1210'4 1212'6 -2'4
Jul 1223'0 1215'6 1217'2 -2'6
Aug 1208'4 1201'6 1203'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 648'2 -4'4
Dec 681'2 661'6 665'4 -4'2
Mar 696'6 678'4 682'0 -4'0

DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Illinois

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN