Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/27/26 02:08AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:16
As reported at GFC Weather, IL at 1:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 40%
High: 82°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 455'4 455'6 -8'4
Dec 485'0 478'2 478'4 -9'0
Mar 500'0 493'6 493'6 -9'2
May 508'6 502'2 502'2 -9'2
Jul 511'0 505'4 505'4 -8'4
Sep 490'2 485'0 485'0 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1227'0 1227'2 -20'6
Sep 1236'6 1218'4 1218'4 -21'6
Nov 1250'0 1230'6 1231'2 -22'2
Jan 1263'2 1244'2 1244'2 -22'2
Mar 1260'6 1243'0 1243'4 -20'4
May 1262'0 1245'6 1245'6 -19'2
Jul 1261'4 1248'4 1248'6 -17'6
Aug 1240'6 1229'4 1229'4 -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 673'2 674'6 -3'2
Dec 699'2 690'6 692'2 -3'2
Mar 714'2 706'2 707'2 -4'0

DTN Ag Headline News
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Rollins: Farm Aid Buys Time for Ag

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN