Announcment
	Office Hours 7:00am - 4:00pm We will be closed Monday May 25th for the Memorial Day Holiday   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 05/22/26 04:54AM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 8:12 As reported at GFC Weather, IL at 4:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 52°F Precip: 38% High: 77°F Low: 56°F Precip: 44% High: 78°F Low: 60°F Precip: 76% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 465'2 461'0 465'0 2'6 Sep 471'4 467'2 471'2 2'6 Dec 488'2 484'0 488'0 3'0 Mar 502'2 498'0 502'0 2'6 May 509'4 505'4 509'2 2'4 Jul 512'4 509'4 512'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'0 1190'4 1199'4 5'2 Aug 1199'4 1190'0 1199'2 5'6 Sep 1185'2 1176'4 1184'2 5'0 Nov 1193'0 1184'0 1192'0 5'2 Jan 1204'6 1196'2 1203'6 5'0 Mar 1203'2 1195'0 1203'0 5'6 May 1205'0 1198'4 1205'0 5'4 Jul 1210'0 1203'0 1210'0 5'4   @W - WHEAT - CBOT   High Low Last Chg Jul 651'0 643'0 648'4 1'0 Sep 664'2 656'4 662'0 1'0 Dec 684'0 676'6 681'0 0'2

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA