Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/23/26 10:45PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 54% Dew Pt: 20oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 7:11
As reported at GFC Weather, IL at 10:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'6 462'0 2'4
Jul 474'0 470'2 473'0 2'4
Sep 476'0 472'0 474'6 2'2
Dec 489'2 485'4 488'2 1'6
Mar 499'0 496'0 498'0 1'4
May 504'2 502'0 504'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1161'4 1164'2 0'6
Jul 1182'4 1177'0 1179'6 0'6
Aug 1176'6 1172'2 1174'2 1'2
Sep 1150'6 1147'0 1148'6 1'6
Nov 1150'0 1146'0 1148'2 1'6
Jan 1160'6 1157'0 1159'4 2'0
Mar 1155'0 1152'2 1155'0 2'0
May 1155'6 1155'4 1155'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 591'0 593'0 5'2
Jul 607'6 602'6 604'6 4'6
Sep 621'4 616'6 618'2 4'4

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN