Announcment
Holiday Office Hours
Dec 24th Christmas Eve Close @ Noon
Dec 25th Closed for Christmas
Dec 26th Marketing Available by phone, office Closed
All year end Transactions need to be Completed by Dec 30th
Closing @ Noon on New years Eve & Closed New Years Day
January Checks will be available for pickup Friday Jan 2nd


 
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Jan    
  Fall 26    
 Soybeans Cash    
  Jan    
  Fall 26    
Price as of 12/24/25 03:13AM CST.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 89% Dew Pt: 30oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 4:33
As reported at GFC Weather, IL at 2:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 31°F
Precip: 75%
High: 45°F
Low: 40°F
Precip: 48%
High: 59°F
Low: 42°F
Precip: 69%
High: 53°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 17°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'2 446'6 449'0 1'4
May 457'2 454'6 457'2 1'6
Jul 462'6 460'0 462'4 1'4
Sep 456'0 453'2 455'4 1'2
Dec 466'4 464'0 466'0 1'0
Mar 479'2 478'0 479'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'0 1050'6 1055'4 4'0
Mar 1069'6 1063'0 1068'4 4'6
May 1080'0 1073'6 1079'0 4'6
Jul 1091'2 1085'2 1090'0 4'6
Aug 1088'4 1083'0 1087'4 4'6
Sep 1074'0 1070'6 1073'0 4'0
Nov 1077'6 1072'6 1077'0 4'0
Jan 1087'4 1086'0 1087'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'6 518'0 520'4 3'4
May 532'0 528'4 530'6 3'4
Jul 543'0 539'4 542'0 3'4

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
US Direct Feeder Pigs


Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN