Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 03/27/26 05:37AM CDT.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 82% Dew Pt: 27oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 6:46 Sunset: 7:15 As reported at GFC Weather, IL at 5:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 30°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 79°F Low: 51°F Precip: 48% High: 81°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'4 465'2 469'2 2'2 Jul 480'4 476'2 480'2 2'2 Sep 482'6 479'0 482'4 2'0 Dec 496'4 493'0 496'2 1'6 Mar 506'6 503'2 506'0 1'4 May 512'6 509'6 512'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'2 1170'2 1177'6 4'0 Jul 1193'6 1186'0 1193'2 3'6 Aug 1187'4 1180'0 1187'4 4'4 Sep 1158'6 1152'4 1158'6 4'4 Nov 1157'4 1150'0 1157'2 4'4 Jan 1168'0 1162'0 1168'0 4'4 Mar 1163'6 1159'0 1163'6 4'2 May 1165'0 1161'0 1165'0 3'6   @W - WHEAT - CBOT   High Low Last Chg May 610'2 602'6 608'0 3'0 Jul 620'4 613'4 618'4 2'6 Sep 633'0 626'4 630'6 2'0

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/27 05:34
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA