Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/18/26 04:37AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 85% Dew Pt: 21oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:05
As reported at GFC Weather, IL at 4:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 24°F
Precip: 52%
High: 64°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Tue Mar 17, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'4 452'2 453'2 -0'6
Jul 468'2 464'0 465'0 -0'4
Sep 471'0 467'0 468'2 0'0
Dec 484'0 480'6 481'6 0'0
Mar 494'2 491'0 492'0 -0'2
May 500'0 497'2 498'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1160'0 1149'0 1154'2 -2'6
Jul 1174'2 1163'4 1168'6 -2'4
Aug 1165'0 1155'4 1160'2 -2'2
Sep 1133'6 1128'0 1132'6 1'2
Nov 1134'0 1128'6 1133'2 2'0
Jan 1144'2 1139'6 1144'0 1'6
Mar 1142'6 1138'4 1142'2 1'4
May 1145'0 1141'0 1145'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 593'4 586'0 591'4 1'6
Jul 604'4 597'0 602'6 2'0
Sep 616'6 610'0 615'4 2'2

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs


Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN