Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 04/24/26 04:56AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 7:44
As reported at GFC Weather, IL at 4:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 58°F
Precip: 65%
High: 73°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 78%
High: 67°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Thu Apr 23, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'2 454'6 457'2 1'6
Jul 466'0 463'0 466'0 2'2
Sep 470'4 468'0 470'4 2'0
Dec 485'4 483'0 485'4 2'0
Mar 498'2 496'0 498'0 1'4
May 505'2 503'0 505'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1163'2 3'4
Jul 1178'2 1171'2 1178'0 3'2
Aug 1171'6 1165'4 1171'6 2'6
Sep 1151'4 1146'2 1151'2 2'0
Nov 1157'0 1152'0 1156'6 1'6
Jan 1169'0 1164'0 1168'6 1'6
Mar 1167'4 1162'4 1167'2 1'6
May 1170'6 1166'2 1170'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 607'0 613'0 2'2
Jul 623'2 616'2 622'2 2'0
Sep 636'2 629'4 635'2 2'0

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01


Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN