Announcment
Office Hours
7:00am - 4:00pm
Hudson Grain will be closed Friday April 3rd for Good Friday
Have a Happy Easter!
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 
 

 


Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 03/31/26 04:21AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 7:19
As reported at GFC Weather, IL at 4:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 57°F
Precip: 80%		 High: 55°F
Low: 41°F
Precip: 80%		 High: 73°F
Low: 45°F
Precip: 80%		 High: 73°F
Low: 51°F
Precip: 65%		 High: 64°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'6 454'4 454'6 -1'0
Jul 468'0 465'6 466'0 -1'4
Sep 470'4 468'4 468'6 -1'4
Dec 484'0 482'0 482'2 -1'6
Mar 494'4 492'6 493'2 -1'2
May 501'0 500'0 500'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1157'2 1161'4 1'6
Jul 1179'2 1172'6 1177'0 2'0
Aug 1174'6 1168'6 1173'2 2'2
Sep 1147'6 1142'4 1146'4 1'6
Nov 1146'4 1141'4 1144'6 0'6
Jan 1156'6 1152'4 1155'6 1'0
Mar 1152'4 1148'4 1151'6 1'4
May 1154'4 1151'2 1154'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'6 605'2 608'4 1'4
Jul 625'6 616'6 619'6 1'0
Sep 638'0 629'4 632'4 1'0

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN