Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 04/22/26 10:08PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:43
As reported at GFC Weather, IL at 9:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 62%
High: 72°F
Low: 59°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'4 453'0 454'4 0'2
Jul 464'4 461'4 463'2 0'4
Sep 468'4 465'6 467'4 0'4
Dec 483'6 481'0 482'6 0'4
Mar 496'6 494'0 495'4 -0'2
May 503'6 501'4 502'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1163'2 1165'6 1'2
Jul 1183'6 1178'2 1180'6 1'2
Aug 1177'0 1172'2 1173'6 0'4
Sep 1155'2 1150'4 1153'0 1'2
Nov 1159'4 1155'2 1158'2 2'2
Jan 1171'4 1167'2 1170'2 2'0
Mar 1169'0 1165'0 1167'0 0'0
May 1172'0 1169'0 1170'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'2 599'2 604'2 5'0
Jul 612'6 607'2 612'2 5'2
Sep 625'2 620'2 625'2 5'0

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN