Announcment
Office Hours
7:00am - 4:00pm
Closed Friday July 3rd for the 4th of July Holiday

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 07/02/26 04:30AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:30
As reported at GFC Weather, IL at 4:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 75°F
Precip: 20%
High: 89°F
Low: 73°F
Precip: 49%
High: 87°F
Low: 72°F
Precip: 46%
High: 84°F
Low: 71°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'0 421'0 424'0 3'0
Sep 425'0 421'4 423'6 1'0
Dec 444'0 440'6 442'6 0'4
Mar 459'2 456'2 458'0 0'2
May 468'2 465'4 467'0 0'0
Jul 474'0 471'4 473'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'6 1126'2 1132'6 6'4
Aug 1139'6 1131'4 1138'0 4'6
Sep 1142'0 1134'0 1140'2 4'6
Nov 1155'4 1147'4 1153'2 4'0
Jan 1169'2 1162'0 1167'6 4'0
Mar 1176'0 1168'6 1174'4 3'4
May 1183'2 1176'0 1181'6 3'2
Jul 1189'6 1182'6 1189'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'6 590'6 592'6 0'6
Sep 604'0 597'0 600'4 0'4
Dec 618'0 611'4 614'4 0'0

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN