Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
Price as of 06/09/26 09:31PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:24 Sunset: 8:26
As reported at GFC Weather, IL at 9:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 72°F
Precip: 42%
High: 88°F
Low: 72°F
Precip: 57%
High: 81°F
Low: 60°F
Precip: 64%
High: 84°F
Low: 62°F
Precip: 57%
High: 77°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 418'2 419'0 -0'4
Sep 428'4 426'2 426'6 -0'6
Dec 446'2 444'2 444'6 -0'4
Mar 460'4 458'6 459'2 -0'4
May 469'2 467'6 468'2 -0'4
Jul 475'0 473'6 474'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1113'0 1116'0 2'2
Aug 1121'6 1118'0 1121'0 2'2
Sep 1121'0 1117'2 1120'4 2'2
Nov 1134'4 1130'6 1133'6 1'6
Jan 1148'4 1145'2 1148'0 1'6
Mar 1154'2 1151'0 1154'0 1'6
May 1161'4 1158'0 1161'4 1'6
Jul 1169'2 1166'2 1168'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 583'4 587'6 2'4
Sep 600'2 595'0 599'0 2'2
Dec 617'4 612'2 616'4 2'2

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN