Announcment
Office Hours
7:00am - 4:00pm
 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
  Fall 27    
 Soybeans Cash    
  Fall 26    
  Fall 27    
Price as of 08/18/26 04:25AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:49
As reported at GFC Weather, IL at 4:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 35%
High: 77°F
Low: 67°F
Precip: 40%
High: 78°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 32%
High: 78°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:43PM Mon Aug 17, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 463'6 467'4 2'4
Dec 493'0 488'2 492'4 3'0
Mar 508'4 504'0 508'0 2'6
May 515'6 511'2 515'2 2'6
Jul 518'2 514'0 518'0 3'0
Sep 498'0 495'0 498'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'0 8'0
Nov 1225'4 1213'0 1224'4 8'4
Jan 1240'0 1228'0 1239'0 8'0
Mar 1244'4 1232'6 1244'0 8'2
May 1249'4 1237'4 1248'6 8'2
Jul 1252'6 1242'2 1252'2 8'0
Aug 1235'2 1228'6 1234'6 7'0
Sep 1198'2 1194'2 1198'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 671'4 679'2 4'4
Dec 696'4 686'4 694'6 5'4
Mar 712'2 702'4 710'2 5'0

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN