Volume and Open Interest               12/13 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/12   WHEAT     378,325     3,579  102,643 BEANS     834,058   -2,795 264,541
        CORN    1,484,241    -6,943  259,435 MEAL      456,796    7,016 209,347
        OATS        5,755       -68      445 OIL       516,399    1,451 166,146
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/12   MN WHT     61,738       685    9,468 COTTON    200,691    5,627  45,526
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/12   KC WHT    268,968    -1,045   56,469                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/12   WHEAT     293,237     7,781  151,405  141,832   22,496   11,557  10,939
        CORN      889,922     6,383  539,931  349,991   76,753   53,851  22,902
        BEANS     523,163    16,829  304,925  218,238   77,220   52,020  25,200
        MEAL      103,536     1,060   61,011   42,525   13,159    8,504   4,655
        OIL        97,762     1,866   56,780   40,982    8,122    5,178   2,944
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/12   CATTLE    377,260       803   53,063 HOGS      292,308   -3,103  53,867
        FDR CTL    49,697       963   16,218                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/12   CATTLE    142,786     1,118   67,487   75,299    3,763    2,199   1,564
        FDR CTL    19,135       299    8,396   10,739      745      374     371
        HOGS      410,945     4,553  219,831  191,114   12,792    6,903   5,889
These numbers represent totals of pit and electronically traded contracts.