Volume and Open Interest               11/14 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/13   WHEAT     435,047    -1,970  235,293 BEANS     955,996   16,755 341,528
        CORN    1,610,782    34,929  848,707 MEAL      618,623   -2,154 254,324
        OATS        5,097      -697    2,031 OIL       735,762    9,735 296,944
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/13   MN WHT     81,996      -313   15,176 COTTON    291,365      573  77,521
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/13   KC WHT    295,762    -1,361  144,246                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/13   WHEAT     281,922     2,260  160,901  121,021    8,606    4,465   4,141
        CORN    1,785,535    18,637  898,325  887,210  293,442  142,513 150,929
        BEANS     940,501    18,288  446,133  494,368  150,247   70,528  79,719
        MEAL      378,470     4,306  174,633  203,837   67,401   22,087  45,314
        OIL       457,824     3,306  322,977  134,847   10,144    5,464   4,680
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/13   CATTLE    334,468     1,795  127,435 HOGS      315,972    3,168 110,108
        FDR CTL    71,784       500   28,702                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/13   CATTLE    519,662     4,204  209,478  310,184   41,067   16,434  24,633
        FDR CTL   137,504       839   52,131   85,373    4,709    2,162   2,547
        HOGS      420,576     7,211  172,841  247,735   43,983   22,643  21,340