Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/16/24 06:11AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 61% Dew Pt: 54oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:24 Sunset: 8:28
As reported at GFC Weather, IL at 5:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 68°F
Precip: 20%
High: 95°F
Low: 76°F
Precip: 52%
High: 91°F
Low: 76°F
Precip: 44%
High: 92°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
Jul 500'0 491'2 491'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
Mar 1169'6 1161'0 1162'4 -7'0
May 1173'4 1165'2 1166'4 -6'4
Jul 1178'6 1171'4 1171'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN