Announcment
	Office Hours 7:00am - 4:00pm   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 02/20/26 05:49AM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 21oF Humid: 76% Dew Pt: 27oF Barom: 29.47 Wind Dir: WSW Cond: N/A Wind Spd: 26 mph Sunrise: 6:42 Sunset: 5:36 As reported at GFC Weather, IL at 5:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 24°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 29°F Low: 19°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 43°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'6 425'4 427'4 1'6 May 438'4 436'0 438'2 2'0 Jul 446'6 444'2 446'4 2'0 Sep 448'4 446'0 448'4 2'0 Dec 463'0 460'6 462'6 1'2 Mar 475'2 473'0 475'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1143'0 1137'2 1139'4 -1'4 May 1157'6 1152'0 1154'2 -1'6 Jul 1170'0 1164'2 1166'0 -2'0 Aug 1158'4 1153'4 1154'6 -2'6 Sep 1122'6 1118'4 1119'4 -2'6 Nov 1119'0 1115'0 1116'6 -1'4 Jan 1128'4 1125'4 1126'6 -1'6 Mar 1128'6 1125'6 1126'4 -2'2   @W - WHEAT - CBOT   High Low Last Chg Mar 565'2 558'0 564'6 5'2 May 571'0 564'4 570'4 3'6 Jul 578'0 572'0 577'4 3'0

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA