Announcment
Hours of Operation
 7am - 4pm
Click on the Grain Policy tab at the top of the page to view our 2025 harvest policy sheet.
No changes have been made from 2024

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Fall 25    
  Jan    
  Fall 26    
 Soybeans Fall 25    
  Jan    
  Fall 26    
Price as of 09/17/25 07:12PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:59
As reported at GFC Weather, IL at 6:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 40%
High: 83°F
Low: 60°F
Precip: 56%
High: 78°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 425'6 426'0 -0'6
Mar 445'4 444'0 444'0 -0'4
May 455'2 454'0 454'0 -0'2
Jul 461'0 459'6 459'6 -0'2
Sep 457'2 456'0 456'0 -0'2
Dec 466'4 465'4 465'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1043'2 1043'2 -0'4
Jan 1063'6 1062'6 1063'0 0'0
Mar 1078'6 1078'0 1078'0 0'0
May 1092'0 1091'4 1091'4 0'2
Jul 1102'0 1101'2 1101'4 0'0
Aug 1098'0 1098'0 1098'0 0'4
Sep 1082'0 0'0
Nov 1084'4 1083'4 1083'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'0 528'0 530'4 2'2
Mar 549'2 546'4 548'6 2'4
May 560'4 558'0 560'0 2'2

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN