Announcment
	Office Hours 7:00am - 4:00pm We will be Closed Monday Feb 16th for Presidents Day   Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26
	Price as of 02/13/26 10:37AM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 56% Dew Pt: 28oF Barom: 30.21 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 5:28 As reported at GFC Weather, IL at 10:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 29°F Precip: 0% High: 50°F Low: 29°F Precip: 22% High: 57°F Low: 33°F Precip: 20% High: 60°F Low: 35°F Precip: 0% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'2 429'4 431'4 0'2 May 442'2 439'6 441'6 0'0 Jul 450'0 447'2 449'2 -0'4 Sep 450'0 447'6 448'6 -0'6 Dec 464'0 462'0 462'6 -1'2 Mar 475'6 474'0 474'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1122'0 1129'4 -7'6 May 1155'2 1137'6 1144'6 -7'4 Jul 1167'0 1150'2 1156'6 -7'0 Aug 1155'2 1140'2 1145'4 -6'6 Sep 1121'6 1110'4 1113'6 -5'6 Nov 1119'0 1109'4 1110'6 -5'4 Jan 1128'0 1119'4 1121'0 -4'6 Mar 1127'0 1119'2 1120'4 -4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 545'6 547'4 -5'0 May 558'6 549'4 550'2 -8'2 Jul 566'6 557'6 557'6 -8'6

	DTN Ag Headline News
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 10:15
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA