Announcment
	Hours of Operation 7am - 4pm Monday - Friday We will be Closed Thursday & Friday For the Thanksgiving Holiday     Due to the market volatility, we will only be buying grain during active trading hours on the CBOT Monday through Friday from 7:00 am to 1:20 pm.

	Local Cash Bids
	loading... Hudson Grain Company Delivery Cash   Basis      Corn Cash       Jan       Fall 26      Soybeans Cash       Jan       Fall 26
	Price as of 11/21/25 11:04AM CST.
	Click to view more Cash Bids

	Disclaimer
	All bids are subject to confirmation.  All bids shown are on a 10 minute delay.

	Local Conditions
	Hudson, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 89% Dew Pt: 45oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 4:33 As reported at GFC Weather, IL at 10:00 AM
Local Radar Hudson, IL
	Local Forecast
	Hudson, IL
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 41°F Precip: 80% High: 53°F Low: 31°F Precip: 39% High: 55°F Low: 34°F Precip: 0% High: 55°F Low: 38°F Precip: 80% High: 56°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 426'4 0'0 Mar 439'0 435'2 438'4 0'6 May 446'0 442'4 445'2 0'0 Jul 451'6 448'2 451'0 0'0 Sep 448'4 445'4 447'4 -0'6 Dec 461'2 458'2 460'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1113'2 1124'0 1'4 Mar 1135'4 1123'4 1133'2 1'2 May 1144'4 1133'2 1141'4 0'0 Jul 1151'2 1139'6 1148'0 0'0 Aug 1140'4 1130'2 1137'0 -1'0 Sep 1115'2 1106'2 1110'6 -2'2 Nov 1116'2 1107'2 1110'6 -3'0 Jan 1125'0 1117'0 1121'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 522'6 532'0 5'0 Mar 544'6 535'6 544'4 3'6 May 553'2 545'0 553'0 3'2

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/21 08:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA