| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
444'4 |
458'2 |
11'2 |
|
|
Jul |
470'0 |
454'2 |
468'4 |
8'2 |
|
|
Sep |
477'2 |
463'4 |
475'6 |
6'4 |
|
|
Dec |
489'0 |
477'0 |
488'0 |
5'2 |
|
|
Mar |
500'4 |
489'6 |
499'2 |
4'0 |
|
|
May |
508'2 |
498'2 |
507'0 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1225'0 |
1197'0 |
1225'0 |
23'2 |
|
|
Jul |
1239'0 |
1207'0 |
1233'6 |
18'6 |
|
|
Aug |
1238'0 |
1207'6 |
1232'6 |
17'2 |
|
|
Sep |
1219'4 |
1192'6 |
1214'6 |
14'4 |
|
|
Nov |
1217'4 |
1193'0 |
1212'2 |
11'2 |
|
|
Jan |
1227'6 |
1204'2 |
1222'2 |
10'6 |
|
|
Mar |
1222'4 |
1201'2 |
1217'6 |
10'0 |
|
|
May |
1223'6 |
1203'2 |
1219'0 |
9'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
642'4 |
609'4 |
641'2 |
18'6 |
|
|
Sep |
661'4 |
630'4 |
660'6 |
17'6 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog