Announcment
Hours of Operation
Monday - Friday
7am - 4pm

The Office and Grain Markets will be closed on 6-19-24 in observance of the Federal Holiday Juneteenth
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/18/24 11:21AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:24 Sunset: 8:29
As reported at GFC Weather, IL at 11:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 74°F
Precip: 38%
High: 92°F
Low: 73°F
Precip: 21%
High: 94°F
Low: 72°F
Precip: 24%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'0 443'6 449'6 6'0
Sep 456'4 449'4 455'0 5'0
Dec 468'6 462'6 467'4 4'4
Mar 479'0 473'4 477'6 4'0
May 485'6 480'6 484'6 3'6
Jul 491'0 486'0 490'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1156'4 1170'6 13'0
Aug 1159'6 1145'2 1155'6 9'6
Sep 1135'4 1123'6 1131'4 6'2
Nov 1138'4 1128'4 1134'4 4'2
Jan 1151'4 1142'2 1147'4 4'0
Mar 1154'2 1145'4 1150'0 3'2
May 1159'0 1151'2 1154'0 2'2
Jul 1165'0 1156'6 1160'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'2 582'6 584'2 -7'2
Sep 611'2 600'2 601'6 -6'2
Dec 634'2 624'2 625'6 -5'2
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Prices/Trends 06/18 08:10
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs


Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN