Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/17/24 04:47PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 45% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:24 Sunset: 8:29
As reported at GFC Weather, IL at 4:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 31%
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 26%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More of the Same for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of moderate to heavy rain and severe weather is expected from Nebraska to Wisconsin for Tuesday. » More DTN Weather Commentary

Posted at 12:00PM Mon Jun 17, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 450'0 443'2 443'6 -6'2
Sep 456'6 449'2 450'0 -7'0
Dec 470'0 462'2 463'2 -7'2
Mar 480'4 473'0 474'0 -7'4
May 487'2 480'4 481'0 -7'2
Jul 492'4 486'2 486'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1179'0 1157'4 1158'0 -22'0
Aug 1168'0 1145'6 1146'4 -22'2
Sep 1147'0 1124'6 1125'0 -21'2
Nov 1149'6 1129'4 1130'2 -19'4
Jan 1162'2 1143'0 1143'2 -18'4
Mar 1163'4 1146'0 1146'4 -16'4
May 1167'2 1151'2 1151'4 -15'6
Jul 1173'0 1157'2 1158'0 -15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 590'2 591'0 -21'2
Sep 627'0 606'4 607'4 -20'4
Dec 648'2 629'4 630'0 -19'2
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/17 05:47
DTN Midday Grain Comments 06/17 10:53
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:16
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN