Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 05/08/24 06:51PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 7:59
As reported at GFC Weather, IL at 6:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 75%
High: 62°F
Low: 50°F
Precip: 69%
High: 65°F
Low: 46°F
Precip: 20%
High: 68°F
Low: 51°F
Precip: 50%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Storms Push Into South, East for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The focus for thunderstorms shifts toward the Gulf and East Coasts for Thursday, which continues the severe threats. » More DTN Weather Commentary

Posted at 12:00PM Wed May 8, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 444'2 445'4 -8'2
Jul 467'0 457'4 459'0 -8'4
Sep 476'2 467'2 468'4 -8'0
Dec 488'4 480'2 481'4 -7'2
Mar 500'2 492'6 494'2 -6'2
May 508'2 501'2 502'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1233'4 1211'2 1211'2 -19'4
Jul 1248'0 1225'4 1228'6 -18'6
Aug 1245'2 1225'6 1228'4 -18'0
Sep 1228'2 1212'0 1213'6 -16'0
Nov 1226'2 1211'2 1213'2 -15'0
Jan 1236'2 1222'4 1224'2 -14'2
Mar 1231'2 1219'4 1221'0 -12'4
May 1232'6 1222'2 1223'2 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 -8'6
Jul 649'2 628'2 634'4 -8'6
Sep 670'0 650'0 655'0 -8'6
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/08 05:47
DTN Midday Grain Comments 05/08 10:51
DTN Closing Grain Comments 05/08 13:53
DTN Cattle Close/Trends 05/08 15:30
DTN Early Word Livestock Comments 05/08 06:20
DTN Midday Livestock Comments 05/08 11:46
DTN Closing Livestock Comment 05/08 15:39
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01


Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN