Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/18/24 01:04AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:24 Sunset: 8:29
As reported at GFC Weather, IL at 12:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 74°F
Precip: 38%
High: 91°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 22%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
More of the Same for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of moderate to heavy rain and severe weather is expected from Nebraska to Wisconsin for Tuesday. » More DTN Weather Commentary

Posted at 12:00PM Mon Jun 17, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 446'4 444'0 446'0 2'2
Sep 452'4 450'0 452'0 2'0
Dec 466'0 462'6 465'2 2'2
Mar 476'4 474'2 476'2 2'4
May 483'6 481'4 483'2 2'2
Jul 488'4 486'4 488'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1165'4 1158'2 1164'0 6'2
Aug 1153'6 1146'6 1152'6 6'6
Sep 1132'6 1125'4 1131'6 6'4
Nov 1138'0 1130'0 1137'0 6'6
Jan 1151'2 1143'2 1150'2 6'6
Mar 1154'2 1145'4 1153'0 6'2
May 1159'0 1151'6 1157'6 6'0
Jul 1165'0 1157'2 1164'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'2 588'4 592'0 0'4
Sep 611'2 605'2 609'6 1'6
Dec 634'2 628'2 633'4 2'4
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/17 05:47
DTN Midday Grain Comments 06/17 10:53
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:16
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN