Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/01/24 07:01PM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 8:21
As reported at GFC Weather, IL at 6:00 PM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 63%
High: 82°F
Low: 67°F
Precip: 70%
High: 80°F
Low: 68°F
Precip: 70%
High: 76°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Summer Starting Wetter
Bryce Anderson (Bio) – DTN Meteorologist

Widespread and locally heavy rainfall will leave the first few days of meteorological summer pretty wet in the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:17PM Fri May 31, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'6 445'4 445'6 -2'4
Sep 461'6 453'2 453'4 -3'6
Dec 474'6 466'2 466'6 -4'0
Mar 487'2 478'6 479'2 -4'4
May 494'6 486'6 487'0 -4'6
Jul 499'6 492'0 492'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1223'6 1202'6 1205'0 -4'6
Aug 1221'2 1201'0 1203'2 -4'4
Sep 1201'4 1182'2 1184'4 -4'6
Nov 1201'4 1182'4 1184'6 -5'4
Jan 1214'2 1195'4 1197'4 -5'2
Mar 1213'0 1194'2 1197'0 -5'2
May 1215'0 1196'6 1199'4 -5'0
Jul 1219'6 1201'6 1205'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 691'4 673'6 679'6 -2'4
Sep 712'6 695'2 701'2 -3'0
Dec 735'6 719'2 725'6 -2'0
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
View From the Range
Corn Hitting Final Planting Dates
IRS Gives 45Z Registration Guidance
First Soybean Gall Midge of 2024 Appear
Mental Health Hope & Help - 12
Summit Carbon Wins at ND Supreme Court
Settlement Reached in Wage-Fix Case
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/31 07:00
DTN Midday Grain Comments 05/31 10:46
DTN Closing Grain Comments 05/31 13:50
DTN Cattle Close/Trends 05/31 15:35
DTN Early Word Livestock Comments 05/31 06:15
DTN Midday Livestock Comments 05/31 11:44
DTN Closing Livestock Comment 05/31 15:31
DTN Chart Technical Points 05/31 16:30
US Direct Feeder Pigs


Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN