Announcment
Hours of Operation
Monday - Friday
7am - 4pm

 
Due to the market volatility, we will only be buying grain during active trading hours on the CBOT
Monday through Friday from 7:00 am to 1:20 pm. 

 

 



Local Cash Bids
Hudson Grain Company Delivery Cash   Basis    
 Corn Cash    
  Fall24    
 Soybeans Cash    
  Fall 24    
Price as of 06/02/24 10:38AM CDT.
Click to view more Cash Bids

Disclaimer
All bids are subject to confirmation. 

All bids shown are on a 10 minute delay.

Local Conditions
Hudson, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:21
As reported at GFC Weather, IL at 10:00 AM
 
Local Radar
Hudson, IL
Radar
 
Local Forecast
Hudson, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 34%
High: 81°F
Low: 67°F
Precip: 70%
High: 80°F
Low: 67°F
Precip: 70%
High: 77°F
Low: 64°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Summer Starting Wetter
Bryce Anderson (Bio) – DTN Meteorologist

Widespread and locally heavy rainfall will leave the first few days of meteorological summer pretty wet in the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:17PM Fri May 31, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'6 445'4 445'6 -2'4
Sep 461'6 453'2 453'4 -3'6
Dec 474'6 466'2 466'6 -4'0
Mar 487'2 478'6 479'2 -4'4
May 494'6 486'6 487'0 -4'6
Jul 499'6 492'0 492'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1223'6 1202'6 1205'0 -4'6
Aug 1221'2 1201'0 1203'2 -4'4
Sep 1201'4 1182'2 1184'4 -4'6
Nov 1201'4 1182'4 1184'6 -5'4
Jan 1214'2 1195'4 1197'4 -5'2
Mar 1213'0 1194'2 1197'0 -5'2
May 1215'0 1196'6 1199'4 -5'0
Jul 1219'6 1201'6 1205'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 691'4 673'6 679'6 -2'4
Sep 712'6 695'2 701'2 -3'0
Dec 735'6 719'2 725'6 -2'0
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Corn Hitting Final Planting Dates
IRS Gives 45Z Registration Guidance
First Soybean Gall Midge of 2024 Appear
Mental Health Hope & Help - 12
Summit Carbon Wins at ND Supreme Court
Settlement Reached in Wage-Fix Case
China Bans JBS Beef From US Plant

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/31 07:00
DTN Midday Grain Comments 05/31 10:46
DTN Closing Grain Comments 05/31 13:50
DTN Cattle Close/Trends 05/31 15:35
DTN Early Word Livestock Comments 05/31 06:15
DTN Midday Livestock Comments 05/31 11:44
DTN Closing Livestock Comment 05/31 15:31
DTN Chart Technical Points 05/31 16:30
US Direct Feeder Pigs


Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN